55569 恒指瑞银八七牛５ (R 牛证)
按盘价 
0.135 +0.025 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.110 | 25,967.980 | 4,690,000 | 760,000 | 0.380 | 2,340,000 | 0.101 | 2,300,000 | 0.099 |
| 22/10/2025 | 0.100 | 25,781.770 | 1,240,000 | 800,000 | 0.400 | 520,000 | 0.101 | 720,000 | 0.100 |
| 21/10/2025 | 0.127 | 26,027.550 | 380,000 | 600,000 | 0.300 | 380,000 | 0.129 | ||
| 20/10/2025 | 0.105 | 25,858.830 | 4,260,000 | 980,000 | 0.490 | 2,250,000 | 0.103 | 1,430,000 | 0.095 |
| 17/10/2025 | 0.045 | 25,247.100 | 13,560,000 | 1,800,000 | 0.900 | 6,470,000 | 0.051 | 6,700,000 | 0.057 |
| 16/10/2025 | 0.109 | 25,888.510 | 1,920,000 | 1,570,000 | 0.780 | 960,000 | 0.105 | 960,000 | 0.099 |
| 15/10/2025 | 0.111 | 25,910.600 | 2,720,000 | 1,570,000 | 0.780 | 2,170,000 | 0.104 | 550,000 | 0.089 |
| 14/10/2025 | 0.062 | 25,441.350 | 2,340,000 | 3,190,000 | 1.590 | 370,000 | 0.088 | 1,370,000 | 0.097 |
| 13/10/2025 | 0.104 | 25,889.480 | 20,890,000 | 2,190,000 | 1.090 | 8,760,000 | 0.084 | 9,700,000 | 0.084 |
| 10/10/2025 | 0.151 | 26,290.320 | 550,000 | 1,250,000 | 0.620 | 550,000 | 0.165 | ||
| 09/10/2025 | 0.194 | 26,752.590 | 1,000,000 | 700,000 | 0.350 | 300,000 | 0.204 | 700,000 | 0.192 |
| 08/10/2025 | 0.204 | 26,829.460 | 600,000 | 300,000 | 0.150 | 300,000 | 0.198 | 300,000 | 0.180 |
| 06/10/2025 | 0.216 | 26,957.770 | 0 | 300,000 | 0.150 | ||||
| 03/10/2025 | 0.232 | 27,140.920 | 0 | 300,000 | 0.150 | ||||
| 02/10/2025 | 0.250 | 27,287.120 | 60,000 | 300,000 | 0.150 | 60,000 | 0.242 | ||
| 30/09/2025 | 0.209 | 26,855.560 | 100,000 | 360,000 | 0.180 | 100,000 | 0.203 | ||
| 29/09/2025 | 0.184 | 26,622.880 | 350,000 | 460,000 | 0.230 | 350,000 | 0.168 | ||
| 26/09/2025 | 0.136 | 26,128.200 | 400,000 | 810,000 | 0.400 | 400,000 | 0.157 | ||
| 25/09/2025 | 0.170 | 26,484.680 | 170,000 | 410,000 | 0.210 | 170,000 | 0.172 | ||
| 24/09/2025 | 0.175 | 26,518.650 | 200,000 | 580,000 | 0.290 | 150,000 | 0.154 | 50,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |