55572 恒指瑞银八七牛７ (R 牛证)
按盘价 
0.148 +0.025 (+20.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.123 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.114 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.142 | 26,027.550 | 230,000 | 0 | 0.000 | 180,000 | 0.158 | 50,000 | 0.146 |
| 20/10/2025 | 0.119 | 25,858.830 | 10,000 | 130,000 | 0.070 | 10,000 | 0.119 | ||
| 17/10/2025 | 0.057 | 25,247.100 | 110,000 | 140,000 | 0.070 | 110,000 | 0.053 | ||
| 16/10/2025 | 0.124 | 25,888.510 | 0 | 30,000 | 0.010 | ||||
| 15/10/2025 | 0.124 | 25,910.600 | 0 | 30,000 | 0.010 | ||||
| 14/10/2025 | 0.077 | 25,441.350 | 0 | 30,000 | 0.010 | ||||
| 13/10/2025 | 0.119 | 25,889.480 | 3,170,000 | 30,000 | 0.010 | 1,570,000 | 0.090 | 1,600,000 | 0.094 |
| 10/10/2025 | 0.164 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.206 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.217 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.228 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.244 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.265 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.222 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.197 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.149 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.185 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.189 | 26,518.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |