55574 恒指法兴七乙牛Ｊ (R 牛证)
按盘价 
0.216 +0.051 (+30.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.165 | 25,339.140 | 0 | 1,170,000 | 0.585 | ||||
| 21/08/2025 | 0.145 | 25,104.610 | 0 | 1,170,000 | 0.585 | ||||
| 20/08/2025 | 0.150 | 25,165.940 | 0 | 1,170,000 | 0.585 | ||||
| 19/08/2025 | 0.146 | 25,122.900 | 330,000 | 1,170,000 | 0.585 | 170,000 | 0.147 | 160,000 | 0.155 |
| 18/08/2025 | 0.155 | 25,176.850 | 0 | 1,180,000 | 0.590 | ||||
| 15/08/2025 | 0.157 | 25,270.070 | 0 | 1,180,000 | 0.590 | ||||
| 14/08/2025 | 0.182 | 25,519.320 | 0 | 1,180,000 | 0.590 | ||||
| 13/08/2025 | 0.187 | 25,613.670 | 150,000 | 1,180,000 | 0.590 | 100,000 | 0.155 | 50,000 | 0.150 |
| 12/08/2025 | 0.127 | 24,969.680 | 50,000 | 1,230,000 | 0.615 | 50,000 | 0.121 | ||
| 11/08/2025 | 0.116 | 24,906.810 | 0 | 1,180,000 | 0.590 | ||||
| 08/08/2025 | 0.113 | 24,858.820 | 200,000 | 1,180,000 | 0.590 | 130,000 | 0.119 | 70,000 | 0.123 |
| 07/08/2025 | 0.134 | 25,081.630 | 120,000 | 1,240,000 | 0.620 | 50,000 | 0.130 | 70,000 | 0.134 |
| 06/08/2025 | 0.122 | 24,910.630 | 300,000 | 1,220,000 | 0.610 | 180,000 | 0.120 | 120,000 | 0.115 |
| 05/08/2025 | 0.115 | 24,902.530 | 1,310,000 | 1,280,000 | 0.640 | 650,000 | 0.116 | 660,000 | 0.108 |
| 04/08/2025 | 0.103 | 24,733.450 | 1,250,000 | 1,270,000 | 0.635 | 490,000 | 0.088 | 590,000 | 0.083 |
| 01/08/2025 | 0.085 | 24,507.810 | 440,000 | 1,170,000 | 0.585 | 210,000 | 0.098 | 230,000 | 0.109 |
| 31/07/2025 | 0.112 | 24,773.330 | 520,000 | 1,150,000 | 0.575 | 150,000 | 0.114 | 370,000 | 0.116 |
| 30/07/2025 | 0.150 | 25,176.930 | 0 | 930,000 | 0.465 | ||||
| 29/07/2025 | 0.184 | 25,524.450 | 0 | 930,000 | 0.465 | ||||
| 28/07/2025 | 0.186 | 25,562.130 | 160,000 | 930,000 | 0.465 | 160,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |