55579 阿里摩通六八牛Ｐ (R 牛证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.255 | 150.600 | 3,150,000 | 3,090,000 | 5.150 | 690,000 | 0.295 | 1,700,000 | 0.290 |
| 10/12/2025 | 0.275 | 153.200 | 1,170,000 | 2,080,000 | 3.467 | 1,070,000 | 0.249 | ||
| 09/12/2025 | 0.255 | 150.900 | 410,000 | 1,010,000 | 1.683 | 290,000 | 0.260 | 60,000 | 0.256 |
| 08/12/2025 | 0.285 | 153.400 | 10,000 | 1,240,000 | 2.067 | ||||
| 05/12/2025 | 0.290 | 155.000 | 880,000 | 1,240,000 | 2.067 | 270,000 | 0.295 | 610,000 | 0.295 |
| 04/12/2025 | 0.290 | 154.400 | 40,000 | 900,000 | 1.500 | 40,000 | 0.286 | ||
| 03/12/2025 | 0.285 | 153.600 | 2,080,000 | 860,000 | 1.433 | 1,230,000 | 0.287 | 630,000 | 0.290 |
| 02/12/2025 | 0.320 | 157.000 | 5,890,000 | 1,460,000 | 2.433 | 2,790,000 | 0.323 | 3,000,000 | 0.321 |
| 01/12/2025 | 0.300 | 154.900 | 1,080,000 | 1,250,000 | 2.083 | 330,000 | 0.305 | 740,000 | 0.312 |
| 28/11/2025 | 0.270 | 151.500 | 0 | 840,000 | 1.400 | ||||
| 27/11/2025 | 0.260 | 150.600 | 400,000 | 840,000 | 1.400 | 190,000 | 0.275 | ||
| 26/11/2025 | 0.305 | 154.800 | 540,000 | 650,000 | 1.083 | 390,000 | 0.320 | 50,000 | 0.305 |
| 25/11/2025 | 0.330 | 157.800 | 10,000 | 990,000 | 1.650 | ||||
| 24/11/2025 | 0.295 | 154.500 | 2,050,000 | 990,000 | 1.650 | 1,260,000 | 0.263 | 440,000 | 0.237 |
| 21/11/2025 | 0.223 | 147.600 | 3,540,000 | 1,810,000 | 3.017 | 920,000 | 0.236 | 1,660,000 | 0.236 |
| 20/11/2025 | 0.305 | 154.800 | 290,000 | 1,070,000 | 1.783 | 290,000 | 0.330 | ||
| 19/11/2025 | 0.320 | 156.400 | 830,000 | 1,360,000 | 2.267 | 290,000 | 0.316 | 530,000 | 0.308 |
| 18/11/2025 | 0.295 | 154.600 | 0 | 1,120,000 | 1.867 | ||||
| 17/11/2025 | 0.295 | 154.900 | 420,000 | 1,120,000 | 1.867 | 100,000 | 0.295 | 50,000 | 0.325 |
| 14/11/2025 | 0.305 | 154.900 | 290,000 | 1,170,000 | 1.950 | 210,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |