55588 恒指汇丰九四熊Ｄ (R 熊证)
按盘价 
0.039 +0.020 (+105.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.019 | 25,210.810 | 9,862,750,000 | 25,870,000 | 12.940 | 4,842,880,000 | 0.042 | 4,865,890,000 | 0.042 |
| 22/07/2026 | 0.053 | 24,892.660 | 7,650,000 | 2,860,000 | 1.430 | 3,960,000 | 0.049 | 3,070,000 | 0.047 |
| 21/07/2026 | 0.028 | 25,132.290 | 3,900,000 | 3,750,000 | 1.880 | 1,130,000 | 0.027 | 1,720,000 | 0.027 |
| 20/07/2026 | 0.027 | 25,143.050 | 11,630,000 | 3,160,000 | 1.580 | 5,620,000 | 0.033 | 5,000,000 | 0.034 |
| 17/07/2026 | 0.085 | 24,562.240 | 7,190,000 | 3,780,000 | 1.890 | 1,970,000 | 0.065 | 1,250,000 | 0.048 |
| 16/07/2026 | 0.038 | 25,008.600 | 22,800,000 | 4,500,000 | 2.250 | 7,330,000 | 0.029 | 7,550,000 | 0.032 |
| 15/07/2026 | 0.067 | 24,681.100 | 1,490,000 | 4,280,000 | 2.140 | ||||
| 14/07/2026 | 0.096 | 24,340.730 | 530,000 | 4,280,000 | 2.140 | 300,000 | 0.124 | ||
| 13/07/2026 | 0.108 | 24,213.720 | 970,000 | 4,580,000 | 2.290 | 460,000 | 0.105 | ||
| 10/07/2026 | 0.106 | 24,175.120 | 1,170,000 | 5,040,000 | 2.520 | 10,000 | 0.090 | ||
| 09/07/2026 | 0.121 | 24,030.180 | 12,860,000 | 5,050,000 | 2.530 | 500,000 | 0.123 | ||
| 08/07/2026 | 0.107 | 24,199.460 | 14,780,000 | 4,550,000 | 2.280 | 1,990,000 | 0.096 | ||
| 07/07/2026 | 0.171 | 23,496.890 | 5,040,000 | 6,540,000 | 3.270 | ||||
| 06/07/2026 | 0.161 | 23,616.320 | 10,880,000 | 6,540,000 | 3.270 | 7,200,000 | 0.160 | ||
| 03/07/2026 | 0.180 | 23,350.030 | 120,000 | 13,740,000 | 6.870 | 90,000 | 0.176 | ||
| 02/07/2026 | 0.207 | 23,055.030 | 700,000 | 13,830,000 | 6.920 | 100,000 | 0.182 | ||
| 30/06/2026 | 0.224 | 22,881.020 | 40,000 | 13,930,000 | 6.970 | 30,000 | 0.229 | ||
| 29/06/2026 | 0.210 | 23,026.680 | 250,000 | 13,960,000 | 6.980 | 210,000 | 0.202 | ||
| 26/06/2026 | 0.239 | 22,671.860 | 100,000 | 14,170,000 | 7.090 | 50,000 | 0.232 | ||
| 25/06/2026 | 0.205 | 23,076.910 | 1,110,000 | 14,220,000 | 7.110 | 30,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |