55595 恒指摩通八六牛Ｈ (R 牛证)
按盘价 
0.093 +0.007 (+8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.086 | 26,629.960 | 2,170,000 | 9,680,000 | 2.420 | 900,000 | 0.088 | 1,270,000 | 0.086 |
| 21/01/2026 | 0.085 | 26,585.060 | 7,030,000 | 9,310,000 | 2.328 | 1,060,000 | 0.083 | 5,970,000 | 0.081 |
| 20/01/2026 | 0.081 | 26,487.510 | 2,690,000 | 4,400,000 | 1.100 | 1,170,000 | 0.081 | 1,520,000 | 0.083 |
| 19/01/2026 | 0.084 | 26,563.900 | 3,280,000 | 4,050,000 | 1.012 | 550,000 | 0.088 | 2,710,000 | 0.088 |
| 16/01/2026 | 0.097 | 26,844.960 | 630,000 | 1,890,000 | 0.473 | 50,000 | 0.098 | 580,000 | 0.101 |
| 15/01/2026 | 0.103 | 26,923.620 | 260,000 | 1,360,000 | 0.340 | 50,000 | 0.108 | 210,000 | 0.107 |
| 14/01/2026 | 0.103 | 26,999.810 | 890,000 | 1,200,000 | 0.300 | 630,000 | 0.104 | 260,000 | 0.103 |
| 13/01/2026 | 0.096 | 26,848.470 | 2,680,000 | 1,570,000 | 0.392 | 2,570,000 | 0.105 | 100,000 | 0.101 |
| 12/01/2026 | 0.085 | 26,608.480 | 1,960,000 | 4,040,000 | 1.010 | 1,710,000 | 0.075 | 250,000 | 0.071 |
| 09/01/2026 | 0.067 | 26,231.790 | 3,950,000 | 5,500,000 | 1.375 | 2,210,000 | 0.066 | 1,740,000 | 0.066 |
| 08/01/2026 | 0.064 | 26,149.310 | 2,330,000 | 5,970,000 | 1.493 | 530,000 | 0.063 | 1,800,000 | 0.063 |
| 07/01/2026 | 0.079 | 26,458.950 | 5,670,000 | 4,700,000 | 1.175 | 1,700,000 | 0.084 | 3,770,000 | 0.078 |
| 06/01/2026 | 0.092 | 26,710.450 | 1,390,000 | 2,630,000 | 0.658 | 490,000 | 0.095 | 820,000 | 0.098 |
| 05/01/2026 | 0.073 | 26,347.240 | 2,610,000 | 2,300,000 | 0.575 | 760,000 | 0.075 | 1,810,000 | 0.075 |
| 02/01/2026 | 0.073 | 26,338.470 | 8,620,000 | 1,250,000 | 0.312 | 8,240,000 | 0.065 | 380,000 | 0.058 |
| 31/12/2025 | 0.038 | 25,630.540 | 870,000 | 9,110,000 | 2.278 | 30,000 | 0.040 | 840,000 | 0.039 |
| 30/12/2025 | 0.048 | 25,854.600 | 3,920,000 | 8,300,000 | 2.075 | 2,230,000 | 0.043 | 1,690,000 | 0.043 |
| 29/12/2025 | 0.039 | 25,635.230 | 3,460,000 | 8,840,000 | 2.210 | 1,410,000 | 0.045 | 1,900,000 | 0.051 |
| 24/12/2025 | 0.049 | 25,818.930 | 2,470,000 | 8,350,000 | 2.088 | 1,530,000 | 0.050 | 880,000 | 0.050 |
| 23/12/2025 | 0.048 | 25,774.140 | 3,410,000 | 9,000,000 | 2.250 | 1,870,000 | 0.051 | 1,190,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |