55604 恒指摩通八八牛４ (R 牛证)
按盘价 
0.135 +0.025 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.110 | 25,967.980 | 150,000 | 240,000 | 0.120 | 80,000 | 0.105 | 70,000 | 0.099 |
| 22/10/2025 | 0.098 | 25,781.770 | 910,000 | 250,000 | 0.125 | 430,000 | 0.104 | 480,000 | 0.104 |
| 21/10/2025 | 0.127 | 26,027.550 | 750,000 | 200,000 | 0.100 | 350,000 | 0.145 | 400,000 | 0.146 |
| 20/10/2025 | 0.107 | 25,858.830 | 290,000 | 150,000 | 0.075 | 290,000 | 0.096 | ||
| 17/10/2025 | 0.042 | 25,247.100 | 2,300,000 | 440,000 | 0.220 | 1,110,000 | 0.054 | 1,190,000 | 0.064 |
| 16/10/2025 | 0.110 | 25,888.510 | 500,000 | 360,000 | 0.180 | 320,000 | 0.108 | 180,000 | 0.106 |
| 15/10/2025 | 0.110 | 25,910.600 | 1,280,000 | 500,000 | 0.250 | 770,000 | 0.102 | 510,000 | 0.095 |
| 14/10/2025 | 0.061 | 25,441.350 | 1,970,000 | 760,000 | 0.380 | 990,000 | 0.083 | 970,000 | 0.095 |
| 13/10/2025 | 0.107 | 25,889.480 | 1,250,000 | 780,000 | 0.390 | 370,000 | 0.070 | 880,000 | 0.097 |
| 10/10/2025 | 0.150 | 26,290.320 | 270,000 | 270,000 | 0.135 | 50,000 | 0.160 | 220,000 | 0.165 |
| 09/10/2025 | 0.196 | 26,752.590 | 50,000 | 100,000 | 0.050 | 50,000 | 0.216 | ||
| 08/10/2025 | 0.202 | 26,829.460 | 210,000 | 150,000 | 0.075 | 100,000 | 0.197 | 110,000 | 0.187 |
| 06/10/2025 | 0.217 | 26,957.770 | 110,000 | 140,000 | 0.070 | 110,000 | 0.224 | ||
| 03/10/2025 | 0.229 | 27,140.920 | 30,000 | 30,000 | 0.015 | 30,000 | 0.220 | ||
| 02/10/2025 | 0.249 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.206 | 26,855.560 | 810,000 | 0 | 0.000 | 480,000 | 0.198 | 330,000 | 0.191 |
| 29/09/2025 | 0.184 | 26,622.880 | 1,500,000 | 150,000 | 0.075 | 850,000 | 0.169 | 650,000 | 0.172 |
| 26/09/2025 | 0.133 | 26,128.200 | 1,130,000 | 350,000 | 0.175 | 440,000 | 0.158 | 690,000 | 0.151 |
| 25/09/2025 | 0.168 | 26,484.680 | 260,000 | 100,000 | 0.050 | 80,000 | 0.173 | 180,000 | 0.169 |
| 24/09/2025 | 0.176 | 26,518.650 | 360,000 | 0 | 0.000 | 210,000 | 0.164 | 150,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |