55606 舜光法兴六三牛Ｂ (R 牛证)
按盘价 
0.182 -0.006 (-3.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.188 | 81.900 | 170,000 | 200,000 | 0.500 | 120,000 | 0.179 | ||
| 17/09/2025 | 0.201 | 83.150 | 400,000 | 320,000 | 0.800 | 390,000 | 0.194 | ||
| 16/09/2025 | 0.168 | 80.050 | 1,200,000 | 710,000 | 1.775 | 400,000 | 0.178 | ||
| 15/09/2025 | 0.174 | 80.500 | 750,000 | 1,110,000 | 2.775 | 750,000 | 0.178 | ||
| 12/09/2025 | 0.184 | 81.400 | 190,000 | 1,860,000 | 4.650 | 140,000 | 0.180 | ||
| 11/09/2025 | 0.188 | 82.050 | 660,000 | 2,000,000 | 5.000 | 590,000 | 0.174 | ||
| 10/09/2025 | 0.180 | 81.300 | 1,640,000 | 2,590,000 | 6.475 | 1,270,000 | 0.168 | ||
| 09/09/2025 | 0.158 | 78.900 | 1,010,000 | 1,320,000 | 3.300 | 360,000 | 0.154 | 550,000 | 0.158 |
| 08/09/2025 | 0.175 | 80.700 | 100,000 | 1,130,000 | 2.825 | ||||
| 05/09/2025 | 0.166 | 79.800 | 360,000 | 1,130,000 | 2.825 | ||||
| 04/09/2025 | 0.144 | 77.700 | 510,000 | 1,130,000 | 2.825 | 200,000 | 0.143 | 50,000 | 0.157 |
| 03/09/2025 | 0.155 | 78.800 | 900,000 | 1,280,000 | 3.200 | 220,000 | 0.155 | 680,000 | 0.163 |
| 02/09/2025 | 0.166 | 79.550 | 250,000 | 820,000 | 2.050 | 190,000 | 0.169 | ||
| 01/09/2025 | 0.196 | 82.700 | 300,000 | 630,000 | 1.575 | 200,000 | 0.191 | ||
| 29/08/2025 | 0.202 | 83.250 | 100,000 | 830,000 | 2.075 | ||||
| 28/08/2025 | 0.211 | 84.300 | 1,050,000 | 830,000 | 2.075 | 780,000 | 0.203 | ||
| 27/08/2025 | 0.205 | 83.600 | 370,000 | 1,610,000 | 4.025 | 370,000 | 0.218 | ||
| 26/08/2025 | 0.221 | 85.200 | 60,000 | 1,980,000 | 4.950 | ||||
| 25/08/2025 | 0.204 | 83.650 | 730,000 | 1,980,000 | 4.950 | ||||
| 22/08/2025 | 0.179 | 81.150 | 330,000 | 1,980,000 | 4.950 | 30,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |