55606 舜光法兴六三牛Ｂ (R 牛证)
按盘价 
0.081 -0.015 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 73.150 | 1,020,000 | 4,750,000 | 11.875 | 780,000 | 0.103 | ||
| 30/07/2025 | 0.103 | 73.900 | 2,540,000 | 3,970,000 | 9.925 | 1,380,000 | 0.124 | 590,000 | 0.114 |
| 29/07/2025 | 0.141 | 77.650 | 3,580,000 | 4,760,000 | 11.900 | 2,080,000 | 0.116 | 1,140,000 | 0.131 |
| 28/07/2025 | 0.130 | 76.750 | 6,090,000 | 5,700,000 | 14.250 | 1,500,000 | 0.136 | 3,950,000 | 0.139 |
| 25/07/2025 | 0.129 | 76.650 | 1,740,000 | 3,250,000 | 8.125 | 1,720,000 | 0.127 | ||
| 24/07/2025 | 0.132 | 76.900 | 3,140,000 | 4,970,000 | 12.425 | 90,000 | 0.129 | 750,000 | 0.126 |
| 23/07/2025 | 0.114 | 75.000 | 1,420,000 | 4,310,000 | 10.775 | 100,000 | 0.113 | 1,000,000 | 0.106 |
| 22/07/2025 | 0.107 | 74.500 | 630,000 | 3,410,000 | 8.525 | 330,000 | 0.112 | 220,000 | 0.108 |
| 21/07/2025 | 0.121 | 75.650 | 1,410,000 | 3,520,000 | 8.800 | 210,000 | 0.119 | 360,000 | 0.128 |
| 18/07/2025 | 0.126 | 76.250 | 1,830,000 | 3,370,000 | 8.425 | 470,000 | 0.124 | 1,060,000 | 0.129 |
| 17/07/2025 | 0.130 | 76.500 | 2,110,000 | 2,780,000 | 6.950 | 440,000 | 0.125 | 900,000 | 0.133 |
| 16/07/2025 | 0.122 | 75.700 | 1,150,000 | 2,320,000 | 5.800 | 220,000 | 0.125 | 400,000 | 0.128 |
| 15/07/2025 | 0.125 | 75.900 | 1,400,000 | 2,140,000 | 5.350 | 290,000 | 0.109 | 350,000 | 0.124 |
| 14/07/2025 | 0.110 | 74.500 | 650,000 | 2,080,000 | 5.200 | 450,000 | 0.098 | 170,000 | 0.107 |
| 11/07/2025 | 0.110 | 74.600 | 3,220,000 | 2,360,000 | 5.900 | 130,000 | 0.113 | 700,000 | 0.127 |
| 10/07/2025 | 0.119 | 75.450 | 3,390,000 | 1,790,000 | 4.475 | 370,000 | 0.113 | 1,880,000 | 0.114 |
| 09/07/2025 | 0.072 | 71.100 | 1,430,000 | 280,000 | 0.700 | 640,000 | 0.073 | 660,000 | 0.083 |
| 08/07/2025 | 0.074 | 71.200 | 280,000 | 260,000 | 0.650 | 10,000 | 0.064 | 270,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |