55610 恒指国君八三熊Ｆ (R 熊证)
按盘价 
0.171 -0.026 (-13.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.197 | 25,967.980 | 550,000 | 1,520,000 | 1.013 | 500,000 | 0.203 | 50,000 | 0.211 |
| 22/10/2025 | 0.208 | 25,781.770 | 200,000 | 1,970,000 | 1.313 | 100,000 | 0.209 | 100,000 | 0.200 |
| 21/10/2025 | 0.179 | 26,027.550 | 50,000 | 1,970,000 | 1.313 | 50,000 | 0.178 | ||
| 20/10/2025 | 0.198 | 25,858.830 | 610,000 | 1,920,000 | 1.280 | 610,000 | 0.208 | ||
| 17/10/2025 | 0.255 | 25,247.100 | 610,000 | 1,310,000 | 0.873 | 600,000 | 0.228 | 10,000 | 0.231 |
| 16/10/2025 | 0.195 | 25,888.510 | 110,000 | 1,900,000 | 1.267 | 80,000 | 0.213 | 30,000 | 0.200 |
| 15/10/2025 | 0.195 | 25,910.600 | 650,000 | 1,950,000 | 1.300 | 650,000 | 0.203 | ||
| 14/10/2025 | 0.240 | 25,441.350 | 30,000 | 1,300,000 | 0.867 | 30,000 | 0.198 | ||
| 13/10/2025 | 0.197 | 25,889.480 | 2,200,000 | 1,330,000 | 0.887 | 2,150,000 | 0.200 | 30,000 | 0.196 |
| 10/10/2025 | 0.153 | 26,290.320 | 1,190,000 | 3,450,000 | 2.300 | 980,000 | 0.140 | 200,000 | 0.144 |
| 09/10/2025 | 0.115 | 26,752.590 | 2,520,000 | 4,230,000 | 2.820 | 1,400,000 | 0.113 | 1,100,000 | 0.105 |
| 08/10/2025 | 0.106 | 26,829.460 | 2,830,000 | 4,530,000 | 3.020 | 1,470,000 | 0.123 | 350,000 | 0.113 |
| 06/10/2025 | 0.094 | 26,957.770 | 4,680,000 | 5,650,000 | 3.767 | 2,280,000 | 0.092 | ||
| 03/10/2025 | 0.079 | 27,140.920 | 29,630,000 | 7,930,000 | 5.287 | 12,530,000 | 0.081 | 1,430,000 | 0.073 |
| 02/10/2025 | 0.059 | 27,287.120 | 1,522,520,000 | 19,030,000 | 12.687 | 729,520,000 | 0.069 | 746,420,000 | 0.069 |
| 30/09/2025 | 0.102 | 26,855.560 | 1,830,000 | 2,130,000 | 1.420 | 1,830,000 | 0.109 | ||
| 29/09/2025 | 0.125 | 26,622.880 | 0 | 300,000 | 0.200 | ||||
| 26/09/2025 | 0.167 | 26,128.200 | 0 | 300,000 | 0.200 | ||||
| 25/09/2025 | 0.135 | 26,484.680 | 400,000 | 300,000 | 0.200 | 150,000 | 0.140 | 250,000 | 0.132 |
| 24/09/2025 | 0.128 | 26,518.650 | 300,000 | 200,000 | 0.133 | 100,000 | 0.143 | 200,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |