55617 恒指摩通七甲熊Ｐ (R 熊证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.320 | 22,662.710 | 10,000 | 570,000 | 0.285 | 10,000 | 0.320 | ||
| 02/05/2025 | 0.335 | 22,504.680 | 0 | 560,000 | 0.280 | ||||
| 30/04/2025 | 0.370 | 22,119.410 | 0 | 560,000 | 0.280 | ||||
| 29/04/2025 | 0.385 | 22,008.110 | 0 | 560,000 | 0.280 | ||||
| 28/04/2025 | 0.385 | 21,971.960 | 0 | 560,000 | 0.280 | ||||
| 25/04/2025 | 0.385 | 21,980.740 | 100,000 | 560,000 | 0.280 | 100,000 | 0.390 | ||
| 24/04/2025 | 0.395 | 21,909.760 | 120,000 | 460,000 | 0.230 | 120,000 | 0.403 | ||
| 23/04/2025 | 0.380 | 22,072.620 | 0 | 340,000 | 0.170 | ||||
| 22/04/2025 | 0.430 | 21,562.320 | 200,000 | 340,000 | 0.170 | 200,000 | 0.430 | ||
| 17/04/2025 | 0.445 | 21,395.140 | 0 | 140,000 | 0.070 | ||||
| 16/04/2025 | 0.470 | 21,056.980 | 0 | 140,000 | 0.070 | ||||
| 15/04/2025 | 0.425 | 21,466.270 | 0 | 140,000 | 0.070 | ||||
| 14/04/2025 | 0.425 | 21,417.400 | 20,000 | 140,000 | 0.070 | 20,000 | 0.425 | ||
| 11/04/2025 | 0.475 | 20,914.690 | 0 | 160,000 | 0.080 | ||||
| 10/04/2025 | 0.500 | 20,681.780 | 40,000 | 160,000 | 0.080 | 20,000 | 0.450 | 20,000 | 0.465 |
| 09/04/2025 | 0.540 | 20,264.490 | 20,000 | 160,000 | 0.080 | 20,000 | 0.580 | ||
| 08/04/2025 | 0.550 | 20,127.680 | 100,000 | 140,000 | 0.070 | 100,000 | 0.530 | ||
| 07/04/2025 | 0.600 | 19,828.300 | 1,270,000 | 240,000 | 0.120 | 1,270,000 | 0.507 | ||
| 03/04/2025 | 0.285 | 22,849.810 | 20,000 | 1,510,000 | 0.755 | 10,000 | 0.280 | 10,000 | 0.290 |
| 02/04/2025 | 0.241 | 23,202.530 | 800,000 | 1,510,000 | 0.755 | 400,000 | 0.236 | 400,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |