55633 腾讯摩通六一牛Ｘ (R 牛证)
按盘价 
0.226 -0.005 (-2.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.231 | 600.500 | 780,000 | 7,850,000 | 7.850 | 285,000 | 0.236 | ||
| 01/09/2025 | 0.243 | 605.000 | 2,010,000 | 8,135,000 | 8.135 | 385,000 | 0.250 | 350,000 | 0.240 |
| 29/08/2025 | 0.230 | 596.500 | 1,985,000 | 8,170,000 | 8.170 | 210,000 | 0.225 | 660,000 | 0.225 |
| 28/08/2025 | 0.221 | 594.000 | 1,960,000 | 7,720,000 | 7.720 | 550,000 | 0.220 | ||
| 27/08/2025 | 0.226 | 599.000 | 9,380,000 | 8,270,000 | 8.270 | 4,235,000 | 0.229 | ||
| 26/08/2025 | 0.250 | 609.500 | 810,000 | 12,505,000 | 12.505 | 365,000 | 0.250 | ||
| 25/08/2025 | 0.260 | 614.500 | 1,650,000 | 12,870,000 | 12.870 | 230,000 | 0.250 | ||
| 22/08/2025 | 0.230 | 600.000 | 8,280,000 | 13,100,000 | 13.100 | 2,385,000 | 0.235 | 1,470,000 | 0.233 |
| 21/08/2025 | 0.218 | 593.000 | 790,000 | 14,015,000 | 14.015 | 650,000 | 0.218 | ||
| 20/08/2025 | 0.215 | 590.500 | 605,000 | 14,665,000 | 14.665 | 550,000 | 0.215 | ||
| 19/08/2025 | 0.220 | 592.500 | 1,705,000 | 14,115,000 | 14.115 | 160,000 | 0.212 | 100,000 | 0.220 |
| 18/08/2025 | 0.207 | 587.000 | 1,880,000 | 14,175,000 | 14.175 | 810,000 | 0.216 | 190,000 | 0.215 |
| 15/08/2025 | 0.216 | 592.000 | 4,530,000 | 14,795,000 | 14.795 | 1,625,000 | 0.212 | ||
| 14/08/2025 | 0.210 | 590.000 | 33,860,000 | 16,420,000 | 16.420 | 15,850,000 | 0.215 | 245,000 | 0.215 |
| 13/08/2025 | 0.196 | 586.000 | 13,800,000 | 32,025,000 | 32.025 | 6,500,000 | 0.190 | 615,000 | 0.191 |
| 12/08/2025 | 0.146 | 559.500 | 5,110,000 | 37,910,000 | 37.910 | 1,545,000 | 0.144 | 40,000 | 0.143 |
| 11/08/2025 | 0.146 | 561.000 | 3,320,000 | 39,415,000 | 39.415 | 1,305,000 | 0.143 | 1,235,000 | 0.136 |
| 08/08/2025 | 0.148 | 561.000 | 7,605,000 | 39,485,000 | 39.485 | 3,525,000 | 0.152 | 2,700,000 | 0.151 |
| 07/08/2025 | 0.161 | 567.000 | 4,070,000 | 40,310,000 | 40.310 | 1,080,000 | 0.159 | 765,000 | 0.159 |
| 06/08/2025 | 0.166 | 568.500 | 5,050,000 | 40,625,000 | 40.625 | 2,070,000 | 0.161 | 845,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |