55635 腾讯瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.255 +0.016 (+6.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.239 | 472.200 | 0 | 20,000 | 0.020 | ||||
| 04/05/2026 | 0.238 | 473.000 | 0 | 20,000 | 0.020 | ||||
| 30/04/2026 | 0.245 | 467.800 | 5,000 | 20,000 | 0.020 | 5,000 | 0.240 | ||
| 29/04/2026 | 0.230 | 479.200 | 15,000 | 25,000 | 0.030 | 5,000 | 0.233 | 10,000 | 0.230 |
| 28/04/2026 | 0.238 | 473.800 | 0 | 20,000 | 0.020 | ||||
| 27/04/2026 | 0.225 | 478.600 | 10,000 | 20,000 | 0.020 | 10,000 | 0.213 | ||
| 24/04/2026 | 0.204 | 493.400 | 20,000 | 30,000 | 0.030 | 5,000 | 0.207 | 15,000 | 0.207 |
| 23/04/2026 | 0.201 | 495.200 | 45,000 | 20,000 | 0.020 | 45,000 | 0.199 | ||
| 22/04/2026 | 0.184 | 504.000 | 20,000 | 65,000 | 0.070 | 20,000 | 0.179 | ||
| 21/04/2026 | 0.164 | 519.000 | 40,000 | 85,000 | 0.080 | 30,000 | 0.164 | 10,000 | 0.162 |
| 20/04/2026 | 0.156 | 522.500 | 15,000 | 105,000 | 0.100 | 10,000 | 0.152 | ||
| 17/04/2026 | 0.177 | 510.500 | 15,000 | 95,000 | 0.100 | ||||
| 16/04/2026 | 0.168 | 517.000 | 295,000 | 95,000 | 0.100 | 260,000 | 0.183 | 15,000 | 0.176 |
| 15/04/2026 | 0.192 | 499.000 | 65,000 | 340,000 | 0.340 | 5,000 | 0.195 | ||
| 14/04/2026 | 0.205 | 493.200 | 0 | 345,000 | 0.340 | ||||
| 13/04/2026 | 0.211 | 490.000 | 215,000 | 345,000 | 0.340 | ||||
| 10/04/2026 | 0.188 | 504.500 | 50,000 | 345,000 | 0.340 | ||||
| 09/04/2026 | 0.181 | 508.500 | 565,000 | 345,000 | 0.340 | 105,000 | 0.177 | ||
| 08/04/2026 | 0.180 | 508.000 | 145,000 | 240,000 | 0.240 | 20,000 | 0.191 | 125,000 | 0.182 |
| 02/04/2026 | 0.213 | 489.200 | 10,000 | 135,000 | 0.140 | 10,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |