55637 恒指摩通七甲熊Ｔ (R 熊证)
按盘价 
0.198 -0.021 (-9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.219 | 23,237.740 | 990,000 | 2,700,000 | 1.350 | 760,000 | 0.200 | 230,000 | 0.198 |
| 18/06/2025 | 0.175 | 23,710.690 | 3,560,000 | 3,230,000 | 1.615 | 3,010,000 | 0.169 | 550,000 | 0.171 |
| 17/06/2025 | 0.148 | 23,980.300 | 2,430,000 | 5,690,000 | 2.845 | 1,610,000 | 0.140 | 660,000 | 0.143 |
| 16/06/2025 | 0.136 | 24,060.990 | 2,810,000 | 6,640,000 | 3.320 | 1,200,000 | 0.152 | 1,610,000 | 0.151 |
| 13/06/2025 | 0.162 | 23,892.560 | 2,310,000 | 6,230,000 | 3.115 | 820,000 | 0.160 | 990,000 | 0.157 |
| 12/06/2025 | 0.142 | 24,035.380 | 4,030,000 | 6,060,000 | 3.030 | 2,670,000 | 0.132 | 1,340,000 | 0.126 |
| 11/06/2025 | 0.111 | 24,366.940 | 4,710,000 | 7,390,000 | 3.695 | 440,000 | 0.108 | 4,260,000 | 0.114 |
| 10/06/2025 | 0.139 | 24,162.870 | 2,320,000 | 3,570,000 | 1.785 | 670,000 | 0.142 | 1,630,000 | 0.143 |
| 09/06/2025 | 0.139 | 24,181.430 | 2,790,000 | 2,610,000 | 1.305 | 1,380,000 | 0.144 | 1,410,000 | 0.148 |
| 06/06/2025 | 0.174 | 23,792.540 | 420,000 | 2,580,000 | 1.290 | 280,000 | 0.165 | 140,000 | 0.168 |
| 05/06/2025 | 0.168 | 23,906.970 | 1,220,000 | 2,720,000 | 1.360 | 30,000 | 0.171 | 1,060,000 | 0.177 |
| 04/06/2025 | 0.194 | 23,654.030 | 400,000 | 1,690,000 | 0.845 | 200,000 | 0.195 | 200,000 | 0.195 |
| 03/06/2025 | 0.207 | 23,512.490 | 0 | 1,690,000 | 0.845 | ||||
| 02/06/2025 | 0.242 | 23,157.970 | 420,000 | 1,690,000 | 0.845 | 420,000 | 0.248 | ||
| 30/05/2025 | 0.233 | 23,289.770 | 0 | 1,270,000 | 0.635 | ||||
| 29/05/2025 | 0.202 | 23,573.380 | 0 | 1,270,000 | 0.635 | ||||
| 28/05/2025 | 0.235 | 23,258.310 | 0 | 1,270,000 | 0.635 | ||||
| 27/05/2025 | 0.221 | 23,381.990 | 0 | 1,270,000 | 0.635 | ||||
| 26/05/2025 | 0.234 | 23,282.330 | 40,000 | 1,270,000 | 0.635 | 40,000 | 0.226 | ||
| 23/05/2025 | 0.204 | 23,601.260 | 0 | 1,310,000 | 0.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |