55643 友邦瑞银七乙熊Ｍ (R 熊证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.073 | 77.900 | 2,020,000 | 140,000 | 0.230 | 960,000 | 0.071 | 1,060,000 | 0.067 |
| 05/12/2025 | 0.069 | 78.300 | 5,380,000 | 40,000 | 0.070 | 2,740,000 | 0.073 | 2,540,000 | 0.072 |
| 04/12/2025 | 0.063 | 79.000 | 2,700,000 | 240,000 | 0.400 | 1,580,000 | 0.064 | 1,060,000 | 0.064 |
| 03/12/2025 | 0.059 | 79.550 | 3,880,000 | 760,000 | 1.270 | 1,680,000 | 0.056 | 2,020,000 | 0.056 |
| 02/12/2025 | 0.048 | 80.800 | 2,900,000 | 420,000 | 0.700 | 1,520,000 | 0.044 | 1,260,000 | 0.042 |
| 01/12/2025 | 0.050 | 80.500 | 6,820,000 | 680,000 | 1.130 | 3,060,000 | 0.050 | 3,300,000 | 0.050 |
| 28/11/2025 | 0.048 | 80.600 | 1,720,000 | 440,000 | 0.730 | 1,280,000 | 0.046 | 20,000 | 0.048 |
| 27/11/2025 | 0.037 | 82.050 | 3,060,000 | 1,700,000 | 2.830 | 740,000 | 0.041 | 2,120,000 | 0.041 |
| 26/11/2025 | 0.049 | 80.700 | 7,660,000 | 320,000 | 0.530 | 3,760,000 | 0.050 | 3,680,000 | 0.050 |
| 25/11/2025 | 0.061 | 79.250 | 10,100,000 | 400,000 | 0.670 | 5,260,000 | 0.060 | 4,840,000 | 0.059 |
| 24/11/2025 | 0.066 | 79.000 | 13,200,000 | 820,000 | 1.370 | 6,380,000 | 0.068 | 6,760,000 | 0.067 |
| 21/11/2025 | 0.083 | 76.800 | 4,780,000 | 440,000 | 0.730 | 2,120,000 | 0.081 | 2,560,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |