55657 友邦花旗六四熊Ｅ (R 熊证)
按盘价 
0.047 -0.010 (-17.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.057 | 66.750 | 10,618,000 | 6,162,000 | 12.320 | 4,056,000 | 0.049 | 3,360,000 | 0.047 |
| 18/06/2025 | 0.042 | 68.100 | 3,456,000 | 6,858,000 | 13.720 | 2,000,000 | 0.044 | 690,000 | 0.043 |
| 17/06/2025 | 0.035 | 68.950 | 1,726,000 | 8,168,000 | 16.340 | ||||
| 16/06/2025 | 0.036 | 68.750 | 3,852,000 | 8,168,000 | 16.340 | 1,186,000 | 0.031 | ||
| 13/06/2025 | 0.034 | 69.150 | 4,868,000 | 6,982,000 | 13.960 | 390,000 | 0.034 | ||
| 12/06/2025 | 0.035 | 68.900 | 4,334,000 | 6,592,000 | 13.180 | 646,000 | 0.030 | ||
| 11/06/2025 | 0.020 | 70.150 | 9,826,000 | 5,946,000 | 11.890 | 6,860,000 | 0.016 | 1,448,000 | 0.019 |
| 10/06/2025 | 0.028 | 69.700 | 6,108,000 | 11,358,000 | 22.720 | 1,942,000 | 0.029 | 3,056,000 | 0.031 |
| 09/06/2025 | 0.035 | 68.950 | 21,794,000 | 10,244,000 | 20.490 | 6,586,000 | 0.041 | 9,316,000 | 0.038 |
| 06/06/2025 | 0.049 | 67.050 | 41,298,000 | 7,514,000 | 15.030 | 16,558,000 | 0.041 | 16,462,000 | 0.039 |
| 05/06/2025 | 0.054 | 66.850 | 7,638,000 | 7,610,000 | 15.220 | 4,466,000 | 0.054 | 2,190,000 | 0.051 |
| 04/06/2025 | 0.061 | 66.050 | 5,110,000 | 9,886,000 | 19.770 | 150,000 | 0.061 | 3,340,000 | 0.060 |
| 03/06/2025 | 0.053 | 67.000 | 7,906,000 | 6,696,000 | 13.390 | 3,874,000 | 0.051 | 2,434,000 | 0.051 |
| 02/06/2025 | 0.065 | 65.700 | 20,608,000 | 8,136,000 | 16.270 | 8,192,000 | 0.076 | 10,638,000 | 0.072 |
| 30/05/2025 | 0.067 | 65.650 | 5,174,000 | 5,690,000 | 11.380 | 1,106,000 | 0.070 | 3,468,000 | 0.069 |
| 29/05/2025 | 0.072 | 65.000 | 12,502,000 | 3,328,000 | 6.660 | 4,990,000 | 0.078 | 6,364,000 | 0.079 |
| 28/05/2025 | 0.087 | 63.450 | 9,352,000 | 1,954,000 | 3.910 | 4,518,000 | 0.088 | 3,356,000 | 0.085 |
| 27/05/2025 | 0.083 | 63.890 | 8,548,000 | 3,116,000 | 6.230 | 2,956,000 | 0.085 | 4,236,000 | 0.085 |
| 26/05/2025 | 0.092 | 63.140 | 6,502,000 | 1,836,000 | 3.670 | 2,684,000 | 0.083 | 3,432,000 | 0.084 |
| 23/05/2025 | 0.088 | 63.540 | 11,996,000 | 1,088,000 | 2.180 | 5,232,000 | 0.087 | 5,882,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |