55660 舜光花旗五甲牛Ａ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.265 | 81.900 | 10,000 | 460,000 | 0.790 | 10,000 | 0.265 | ||
| 17/09/2025 | 0.280 | 83.150 | 0 | 470,000 | 0.810 | ||||
| 16/09/2025 | 0.255 | 80.050 | 0 | 470,000 | 0.810 | ||||
| 15/09/2025 | 0.260 | 80.500 | 0 | 470,000 | 0.810 | ||||
| 12/09/2025 | 0.270 | 81.400 | 50,000 | 470,000 | 0.810 | 50,000 | 0.275 | ||
| 11/09/2025 | 0.270 | 82.050 | 0 | 420,000 | 0.720 | ||||
| 10/09/2025 | 0.260 | 81.300 | 0 | 420,000 | 0.720 | ||||
| 09/09/2025 | 0.241 | 78.900 | 0 | 420,000 | 0.720 | ||||
| 08/09/2025 | 0.255 | 80.700 | 0 | 420,000 | 0.720 | ||||
| 05/09/2025 | 0.248 | 79.800 | 0 | 420,000 | 0.720 | ||||
| 04/09/2025 | 0.226 | 77.700 | 20,000 | 420,000 | 0.720 | 20,000 | 0.221 | ||
| 03/09/2025 | 0.242 | 78.800 | 0 | 440,000 | 0.760 | ||||
| 02/09/2025 | 0.249 | 79.550 | 0 | 440,000 | 0.760 | ||||
| 01/09/2025 | 0.285 | 82.700 | 0 | 440,000 | 0.760 | ||||
| 29/08/2025 | 0.285 | 83.250 | 40,000 | 440,000 | 0.760 | 40,000 | 0.280 | ||
| 28/08/2025 | 0.295 | 84.300 | 1,180,000 | 480,000 | 0.830 | 1,010,000 | 0.286 | 170,000 | 0.280 |
| 27/08/2025 | 0.285 | 83.600 | 680,000 | 1,320,000 | 2.280 | 270,000 | 0.290 | 370,000 | 0.300 |
| 26/08/2025 | 0.300 | 85.200 | 100,000 | 1,220,000 | 2.100 | 100,000 | 0.305 | ||
| 25/08/2025 | 0.285 | 83.650 | 480,000 | 1,320,000 | 2.280 | 180,000 | 0.285 | 240,000 | 0.277 |
| 22/08/2025 | 0.255 | 81.150 | 410,000 | 1,260,000 | 2.170 | 360,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |