55665 美团花旗六四牛Ａ (R 牛证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.025 | 128.300 | 3,245,000 | 26,605,000 | 22.170 | 1,045,000 | 0.025 | ||
| 18/06/2025 | 0.036 | 133.300 | 6,205,000 | 25,560,000 | 21.300 | 545,000 | 0.036 | 395,000 | 0.036 |
| 17/06/2025 | 0.044 | 138.100 | 12,935,000 | 25,710,000 | 21.430 | 1,825,000 | 0.049 | 2,070,000 | 0.049 |
| 16/06/2025 | 0.048 | 138.800 | 6,405,000 | 25,465,000 | 21.220 | 900,000 | 0.043 | 3,135,000 | 0.045 |
| 13/06/2025 | 0.045 | 138.200 | 1,670,000 | 23,230,000 | 19.360 | 50,000 | 0.043 | 70,000 | 0.043 |
| 12/06/2025 | 0.052 | 141.000 | 2,705,000 | 23,210,000 | 19.340 | 2,675,000 | 0.055 | ||
| 11/06/2025 | 0.057 | 143.800 | 4,085,000 | 25,885,000 | 21.570 | ||||
| 10/06/2025 | 0.058 | 144.400 | 2,365,000 | 25,885,000 | 21.570 | ||||
| 09/06/2025 | 0.067 | 148.400 | 1,190,000 | 25,885,000 | 21.570 | 670,000 | 0.065 | ||
| 06/06/2025 | 0.053 | 141.700 | 2,885,000 | 26,555,000 | 22.130 | 300,000 | 0.053 | ||
| 05/06/2025 | 0.059 | 144.400 | 1,740,000 | 26,855,000 | 22.380 | ||||
| 04/06/2025 | 0.050 | 140.700 | 2,180,000 | 26,855,000 | 22.380 | ||||
| 03/06/2025 | 0.041 | 136.600 | 9,905,000 | 26,855,000 | 22.380 | 260,000 | 0.039 | 20,000 | 0.042 |
| 02/06/2025 | 0.040 | 135.700 | 132,915,000 | 27,095,000 | 22.580 | 61,220,000 | 0.036 | 57,920,000 | 0.034 |
| 30/05/2025 | 0.044 | 138.000 | 64,050,000 | 30,395,000 | 25.330 | 35,430,000 | 0.044 | 24,665,000 | 0.044 |
| 29/05/2025 | 0.050 | 140.100 | 38,475,000 | 41,160,000 | 34.300 | 15,785,000 | 0.047 | 19,435,000 | 0.047 |
| 28/05/2025 | 0.032 | 131.400 | 19,950,000 | 37,510,000 | 31.260 | 7,300,000 | 0.030 | 1,800,000 | 0.030 |
| 27/05/2025 | 0.033 | 132.100 | 129,390,000 | 43,010,000 | 35.840 | 33,910,000 | 0.027 | 61,310,000 | 0.028 |
| 26/05/2025 | 0.028 | 129.400 | 78,555,000 | 15,610,000 | 13.010 | 25,150,000 | 0.030 | 39,335,000 | 0.030 |
| 23/05/2025 | 0.044 | 136.900 | 9,580,000 | 1,425,000 | 1.190 | 4,150,000 | 0.047 | 4,530,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |