55676 阿里汇丰六一牛Ｓ (R 牛证)
按盘价 
0.405 +0.045 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.360 | 164.600 | 0 | 10,710,000 | 17.850 | ||||
| 22/10/2025 | 0.345 | 161.900 | 0 | 10,710,000 | 17.850 | ||||
| 21/10/2025 | 0.375 | 165.100 | 0 | 10,710,000 | 17.850 | ||||
| 20/10/2025 | 0.340 | 161.900 | 150,000 | 10,710,000 | 17.850 | 50,000 | 0.335 | 100,000 | 0.330 |
| 17/10/2025 | 0.265 | 154.400 | 0 | 10,660,000 | 17.770 | ||||
| 16/10/2025 | 0.330 | 161.200 | 0 | 10,660,000 | 17.770 | ||||
| 15/10/2025 | 0.330 | 161.600 | 0 | 10,660,000 | 17.770 | ||||
| 14/10/2025 | 0.280 | 155.600 | 50,000 | 10,660,000 | 17.770 | 40,000 | 0.295 | ||
| 13/10/2025 | 0.340 | 162.600 | 50,000 | 10,700,000 | 17.830 | ||||
| 10/10/2025 | 0.370 | 165.400 | 10,000 | 10,700,000 | 17.830 | ||||
| 09/10/2025 | 0.445 | 173.300 | 2,050,000 | 10,700,000 | 17.830 | 1,870,000 | 0.459 | ||
| 08/10/2025 | 0.495 | 177.600 | 1,600,000 | 12,570,000 | 20.950 | 1,200,000 | 0.490 | 400,000 | 0.480 |
| 06/10/2025 | 0.530 | 180.500 | 100,000 | 13,370,000 | 22.280 | ||||
| 03/10/2025 | 0.560 | 185.100 | 0 | 13,370,000 | 22.280 | ||||
| 02/10/2025 | 0.560 | 183.100 | 220,000 | 13,370,000 | 22.280 | 220,000 | 0.560 | ||
| 30/09/2025 | 0.495 | 177.000 | 920,000 | 13,590,000 | 22.650 | 770,000 | 0.487 | ||
| 29/09/2025 | 0.455 | 173.400 | 10,620,000 | 14,360,000 | 23.930 | 4,680,000 | 0.439 | 940,000 | 0.427 |
| 26/09/2025 | 0.385 | 166.500 | 340,000 | 18,100,000 | 30.170 | 170,000 | 0.385 | 170,000 | 0.410 |
| 25/09/2025 | 0.435 | 172.000 | 1,640,000 | 18,100,000 | 30.170 | 1,040,000 | 0.452 | ||
| 24/09/2025 | 0.465 | 174.000 | 390,000 | 19,140,000 | 31.900 | 70,000 | 0.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |