55681 阿里摩利六九牛Ｆ (R 牛证)
按盘价 
0.015 -0.044 (-74.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.059 | 124.300 | 8,760,000 | 8,140,000 | 13.567 | 1,570,000 | 0.066 | 2,610,000 | 0.070 |
| 26/05/2026 | 0.098 | 127.600 | 11,960,000 | 7,100,000 | 11.833 | 2,570,000 | 0.099 | 4,340,000 | 0.094 |
| 22/05/2026 | 0.088 | 127.000 | 3,050,000 | 5,330,000 | 8.883 | 1,270,000 | 0.090 | 1,150,000 | 0.086 |
| 21/05/2026 | 0.078 | 126.000 | 10,660,000 | 5,450,000 | 9.083 | 700,000 | 0.088 | 2,540,000 | 0.103 |
| 20/05/2026 | 0.140 | 131.900 | 9,300,000 | 3,610,000 | 6.017 | 3,100,000 | 0.150 | 2,680,000 | 0.145 |
| 19/05/2026 | 0.154 | 133.300 | 15,210,000 | 4,030,000 | 6.717 | 6,530,000 | 0.159 | 5,460,000 | 0.156 |
| 18/05/2026 | 0.132 | 131.700 | 8,860,000 | 5,100,000 | 8.500 | 1,700,000 | 0.135 | 3,200,000 | 0.125 |
| 15/05/2026 | 0.142 | 132.300 | 3,400,000 | 3,600,000 | 6.000 | 960,000 | 0.158 | 480,000 | 0.168 |
| 14/05/2026 | 0.196 | 137.900 | 17,720,000 | 4,080,000 | 6.800 | 7,640,000 | 0.221 | 5,280,000 | 0.220 |
| 13/05/2026 | 0.146 | 132.800 | 21,420,000 | 6,440,000 | 10.733 | 7,060,000 | 0.142 | 8,710,000 | 0.142 |
| 12/05/2026 | 0.156 | 133.300 | 6,340,000 | 4,790,000 | 7.983 | 2,000,000 | 0.166 | 2,390,000 | 0.166 |
| 11/05/2026 | 0.162 | 133.900 | 8,170,000 | 4,400,000 | 7.333 | 1,590,000 | 0.162 | 4,610,000 | 0.163 |
| 08/05/2026 | 0.211 | 139.000 | 5,710,000 | 1,380,000 | 2.300 | 1,890,000 | 0.212 | 1,180,000 | 0.209 |
| 07/05/2026 | 0.222 | 140.900 | 2,300,000 | 2,090,000 | 3.483 | 1,540,000 | 0.220 | ||
| 06/05/2026 | 0.164 | 134.200 | 13,120,000 | 3,630,000 | 6.050 | 2,490,000 | 0.189 | 1,710,000 | 0.167 |
| 05/05/2026 | 0.132 | 131.200 | 6,720,000 | 4,410,000 | 7.350 | 1,270,000 | 0.129 | 800,000 | 0.145 |
| 04/05/2026 | 0.142 | 131.700 | 25,700,000 | 4,880,000 | 8.133 | 9,260,000 | 0.136 | 8,540,000 | 0.132 |
| 30/04/2026 | 0.087 | 126.000 | 4,050,000 | 5,600,000 | 9.333 | 1,320,000 | 0.089 | 2,480,000 | 0.093 |
| 29/04/2026 | 0.125 | 130.600 | 19,280,000 | 4,440,000 | 7.400 | 6,430,000 | 0.120 | 5,340,000 | 0.113 |
| 28/04/2026 | 0.088 | 126.500 | 4,580,000 | 5,530,000 | 9.217 | 2,310,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |