55681 友邦花旗七六牛Ａ (R 牛证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.069 | 66.750 | 4,746,000 | 3,152,000 | 5.250 | 2,298,000 | 0.075 | 2,124,000 | 0.080 |
| 18/06/2025 | 0.084 | 68.100 | 3,106,000 | 3,326,000 | 5.540 | 1,518,000 | 0.084 | 1,174,000 | 0.084 |
| 17/06/2025 | 0.092 | 68.950 | 8,312,000 | 3,670,000 | 6.120 | 4,126,000 | 0.093 | 4,068,000 | 0.093 |
| 16/06/2025 | 0.092 | 68.750 | 7,960,000 | 3,728,000 | 6.210 | 3,770,000 | 0.092 | 3,958,000 | 0.092 |
| 13/06/2025 | 0.095 | 69.150 | 4,666,000 | 3,540,000 | 5.900 | 2,326,000 | 0.094 | 1,996,000 | 0.094 |
| 12/06/2025 | 0.092 | 68.900 | 11,816,000 | 3,870,000 | 6.450 | 5,554,000 | 0.097 | 5,934,000 | 0.096 |
| 11/06/2025 | 0.108 | 70.150 | 16,604,000 | 3,490,000 | 5.820 | 7,216,000 | 0.114 | 6,696,000 | 0.113 |
| 10/06/2025 | 0.102 | 69.700 | 11,450,000 | 4,010,000 | 6.680 | 5,818,000 | 0.099 | 1,954,000 | 0.096 |
| 09/06/2025 | 0.095 | 68.950 | 47,962,000 | 7,874,000 | 13.120 | 21,726,000 | 0.092 | 18,886,000 | 0.089 |
| 06/06/2025 | 0.079 | 67.050 | 52,016,000 | 10,714,000 | 17.860 | 24,060,000 | 0.087 | 24,498,000 | 0.088 |
| 05/06/2025 | 0.074 | 66.850 | 9,302,000 | 10,276,000 | 17.130 | 2,280,000 | 0.076 | 6,222,000 | 0.073 |
| 04/06/2025 | 0.065 | 66.050 | 12,902,000 | 6,334,000 | 10.560 | 5,420,000 | 0.067 | 7,032,000 | 0.067 |
| 03/06/2025 | 0.074 | 67.000 | 20,748,000 | 4,722,000 | 7.870 | 8,348,000 | 0.076 | 11,730,000 | 0.077 |
| 02/06/2025 | 0.060 | 65.700 | 3,810,000 | 1,340,000 | 2.230 | 2,160,000 | 0.050 | 1,650,000 | 0.048 |
| 30/05/2025 | 0.057 | 65.650 | 9,472,000 | 1,850,000 | 3.080 | 4,754,000 | 0.054 | 3,288,000 | 0.054 |
| 29/05/2025 | 0.051 | 65.000 | 13,534,000 | 3,316,000 | 5.530 | 5,514,000 | 0.046 | 5,248,000 | 0.045 |
| 28/05/2025 | 0.035 | 63.450 | 6,462,000 | 3,582,000 | 5.970 | 2,424,000 | 0.045 | 2,936,000 | 0.045 |
| 27/05/2025 | 0.039 | 63.890 | 26,766,000 | 3,070,000 | 5.120 | 16,304,000 | 0.035 | 6,538,000 | 0.034 |
| 26/05/2025 | 0.032 | 63.140 | 4,360,000 | 12,836,000 | 21.390 | 2,022,000 | 0.040 | 1,322,000 | 0.031 |
| 23/05/2025 | 0.036 | 63.540 | 20,424,000 | 13,536,000 | 22.560 | 10,096,000 | 0.035 | 8,524,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |