55681 友邦花旗七六牛Ａ (R 牛证)
按盘价 
0.128 -0.014 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.142 | 73.200 | 0 | 150,000 | 0.250 | ||||
| 17/09/2025 | 0.155 | 74.500 | 0 | 150,000 | 0.250 | ||||
| 16/09/2025 | 0.148 | 74.150 | 0 | 150,000 | 0.250 | ||||
| 15/09/2025 | 0.161 | 75.100 | 0 | 150,000 | 0.250 | ||||
| 12/09/2025 | 0.167 | 75.800 | 160,000 | 150,000 | 0.250 | 160,000 | 0.175 | ||
| 11/09/2025 | 0.163 | 75.350 | 160,000 | 310,000 | 0.520 | 160,000 | 0.164 | ||
| 10/09/2025 | 0.168 | 76.100 | 220,000 | 470,000 | 0.780 | 160,000 | 0.159 | ||
| 09/09/2025 | 0.158 | 74.900 | 80,000 | 310,000 | 0.520 | 20,000 | 0.158 | 60,000 | 0.158 |
| 08/09/2025 | 0.137 | 73.000 | 10,000 | 270,000 | 0.450 | 10,000 | 0.134 | ||
| 05/09/2025 | 0.124 | 71.650 | 0 | 280,000 | 0.470 | ||||
| 04/09/2025 | 0.124 | 71.510 | 0 | 280,000 | 0.470 | ||||
| 03/09/2025 | 0.127 | 71.810 | 0 | 280,000 | 0.470 | ||||
| 02/09/2025 | 0.132 | 72.210 | 0 | 280,000 | 0.470 | ||||
| 01/09/2025 | 0.144 | 73.610 | 2,200,000 | 280,000 | 0.470 | 2,200,000 | 0.144 | ||
| 29/08/2025 | 0.139 | 72.910 | 0 | 2,480,000 | 4.130 | ||||
| 28/08/2025 | 0.128 | 72.010 | 2,300,000 | 2,480,000 | 4.130 | 1,200,000 | 0.120 | 800,000 | 0.118 |
| 27/08/2025 | 0.123 | 71.910 | 932,000 | 2,880,000 | 4.800 | 226,000 | 0.121 | 666,000 | 0.123 |
| 26/08/2025 | 0.137 | 72.960 | 2,036,000 | 2,440,000 | 4.070 | 1,018,000 | 0.141 | 1,018,000 | 0.140 |
| 25/08/2025 | 0.145 | 74.110 | 3,300,000 | 2,440,000 | 4.070 | 1,850,000 | 0.143 | 1,200,000 | 0.141 |
| 22/08/2025 | 0.127 | 72.360 | 5,466,000 | 3,090,000 | 5.150 | 2,968,000 | 0.119 | 2,314,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |