55683 恒指汇丰八七牛４ (R 牛证)
按盘价 
0.122 +0.025 (+25.773%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.097 | 25,967.980 | 22,230,000 | 1,580,000 | 0.790 | 3,700,000 | 0.088 | 2,540,000 | 0.075 |
| 22/10/2025 | 0.085 | 25,781.770 | 3,780,000 | 2,740,000 | 1.370 | 1,500,000 | 0.084 | 2,070,000 | 0.087 |
| 21/10/2025 | 0.112 | 26,027.550 | 9,040,000 | 2,170,000 | 1.090 | 3,250,000 | 0.135 | 2,350,000 | 0.118 |
| 20/10/2025 | 0.095 | 25,858.830 | 40,000,000 | 3,070,000 | 1.540 | 11,850,000 | 0.083 | 510,000 | 0.083 |
| 17/10/2025 | 0.029 | 25,247.100 | 31,210,000 | 14,410,000 | 7.210 | 7,620,000 | 0.036 | 18,420,000 | 0.046 |
| 16/10/2025 | 0.095 | 25,888.510 | 5,570,000 | 3,610,000 | 1.810 | 820,000 | 0.093 | 3,660,000 | 0.088 |
| 15/10/2025 | 0.099 | 25,910.600 | 10,450,000 | 770,000 | 0.390 | 6,100,000 | 0.092 | 4,300,000 | 0.085 |
| 14/10/2025 | 0.051 | 25,441.350 | 14,160,000 | 2,570,000 | 1.290 | 6,970,000 | 0.055 | 5,930,000 | 0.075 |
| 13/10/2025 | 0.093 | 25,889.480 | 13,030,000 | 3,610,000 | 1.810 | 5,030,000 | 0.073 | 8,000,000 | 0.076 |
| 10/10/2025 | 0.138 | 26,290.320 | 230,000 | 640,000 | 0.320 | 230,000 | 0.140 | ||
| 09/10/2025 | 0.179 | 26,752.590 | 140,000 | 410,000 | 0.210 | 140,000 | 0.187 | ||
| 08/10/2025 | 0.189 | 26,829.460 | 530,000 | 550,000 | 0.280 | 530,000 | 0.175 | ||
| 06/10/2025 | 0.202 | 26,957.770 | 10,000 | 20,000 | 0.010 | 10,000 | 0.202 | ||
| 03/10/2025 | 0.219 | 27,140.920 | 0 | 10,000 | 0.010 | ||||
| 02/10/2025 | 0.241 | 27,287.120 | 50,000 | 10,000 | 0.010 | 50,000 | 0.215 | ||
| 30/09/2025 | 0.197 | 26,855.560 | 350,000 | 60,000 | 0.030 | 350,000 | 0.179 | ||
| 29/09/2025 | 0.172 | 26,622.880 | 1,970,000 | 410,000 | 0.210 | 1,870,000 | 0.165 | 100,000 | 0.158 |
| 26/09/2025 | 0.118 | 26,128.200 | 1,070,000 | 2,180,000 | 1.090 | 200,000 | 0.137 | 850,000 | 0.127 |
| 25/09/2025 | 0.158 | 26,484.680 | 1,190,000 | 1,530,000 | 0.770 | 910,000 | 0.162 | 280,000 | 0.159 |
| 24/09/2025 | 0.165 | 26,518.650 | 11,240,000 | 2,160,000 | 1.080 | 10,480,000 | 0.136 | 430,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |