55684 理想花旗六七牛Ａ (R 牛证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.028 | 96.450 | 2,005,000 | 12,830,000 | 16.040 | 775,000 | 0.027 | ||
| 06/08/2025 | 0.030 | 97.300 | 7,620,000 | 12,055,000 | 15.070 | 2,660,000 | 0.031 | ||
| 05/08/2025 | 0.040 | 102.800 | 11,225,000 | 9,395,000 | 11.740 | 3,260,000 | 0.036 | ||
| 04/08/2025 | 0.038 | 101.200 | 940,000 | 6,135,000 | 7.670 | 120,000 | 0.038 | ||
| 01/08/2025 | 0.037 | 100.500 | 3,120,000 | 6,015,000 | 7.520 | 920,000 | 0.038 | ||
| 31/07/2025 | 0.044 | 103.800 | 1,220,000 | 5,095,000 | 6.370 | ||||
| 30/07/2025 | 0.045 | 104.500 | 6,825,000 | 5,095,000 | 6.370 | 2,470,000 | 0.049 | ||
| 29/07/2025 | 0.076 | 119.900 | 1,185,000 | 2,625,000 | 3.280 | 220,000 | 0.076 | ||
| 28/07/2025 | 0.068 | 115.900 | 100,000 | 2,405,000 | 3.010 | ||||
| 25/07/2025 | 0.070 | 116.900 | 1,030,000 | 2,405,000 | 3.010 | 150,000 | 0.070 | ||
| 24/07/2025 | 0.074 | 118.800 | 1,395,000 | 2,255,000 | 2.820 | 790,000 | 0.076 | ||
| 23/07/2025 | 0.080 | 121.400 | 2,355,000 | 1,465,000 | 1.830 | 1,870,000 | 0.080 | ||
| 22/07/2025 | 0.078 | 120.700 | 2,935,000 | 3,335,000 | 4.170 | 585,000 | 0.079 | 1,200,000 | 0.079 |
| 21/07/2025 | 0.083 | 122.900 | 785,000 | 2,720,000 | 3.400 | 485,000 | 0.088 | ||
| 18/07/2025 | 0.086 | 124.500 | 2,750,000 | 3,205,000 | 4.010 | 195,000 | 0.085 | 510,000 | 0.081 |
| 17/07/2025 | 0.085 | 124.100 | 11,985,000 | 2,890,000 | 3.610 | 5,440,000 | 0.079 | 4,970,000 | 0.078 |
| 16/07/2025 | 0.063 | 113.100 | 0 | 3,360,000 | 4.200 | ||||
| 15/07/2025 | 0.063 | 113.000 | 20,000 | 3,360,000 | 4.200 | ||||
| 14/07/2025 | 0.060 | 111.500 | 2,140,000 | 3,360,000 | 4.200 | 1,070,000 | 0.061 | 1,050,000 | 0.060 |
| 11/07/2025 | 0.055 | 108.700 | 7,970,000 | 3,380,000 | 4.230 | 4,115,000 | 0.052 | 3,535,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |