55684 理想花旗六七牛Ａ (R 牛证)
按盘价 
0.052 +0.012 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.040 | 102.000 | 3,980,000 | 6,565,000 | 8.210 | 1,500,000 | 0.041 | 2,120,000 | 0.041 |
| 19/06/2025 | 0.039 | 101.900 | 15,560,000 | 5,945,000 | 7.430 | 6,485,000 | 0.043 | 6,495,000 | 0.044 |
| 18/06/2025 | 0.044 | 104.100 | 23,665,000 | 5,935,000 | 7.420 | 10,415,000 | 0.045 | 10,165,000 | 0.045 |
| 17/06/2025 | 0.054 | 108.600 | 55,350,000 | 6,185,000 | 7.730 | 28,450,000 | 0.056 | 21,680,000 | 0.057 |
| 16/06/2025 | 0.061 | 111.200 | 28,150,000 | 12,955,000 | 16.190 | 10,260,000 | 0.057 | 14,830,000 | 0.059 |
| 13/06/2025 | 0.057 | 109.800 | 12,815,000 | 8,385,000 | 10.480 | 1,815,000 | 0.060 | 9,830,000 | 0.058 |
| 12/06/2025 | 0.063 | 112.800 | 4,235,000 | 370,000 | 0.460 | 2,015,000 | 0.066 | 1,955,000 | 0.065 |
| 11/06/2025 | 0.070 | 115.700 | 2,020,000 | 430,000 | 0.540 | 1,010,000 | 0.070 | 1,010,000 | 0.071 |
| 10/06/2025 | 0.071 | 116.700 | 50,000 | 430,000 | 0.540 | 50,000 | 0.071 | ||
| 09/06/2025 | 0.079 | 120.000 | 180,000 | 480,000 | 0.600 | 90,000 | 0.077 | ||
| 06/06/2025 | 0.069 | 116.800 | 1,040,000 | 570,000 | 0.710 | 450,000 | 0.068 | 590,000 | 0.068 |
| 05/06/2025 | 0.072 | 116.800 | 100,000 | 430,000 | 0.540 | 100,000 | 0.067 | ||
| 04/06/2025 | 0.072 | 116.400 | 230,000 | 330,000 | 0.410 | 230,000 | 0.076 | ||
| 03/06/2025 | 0.071 | 116.400 | 0 | 100,000 | 0.130 | ||||
| 02/06/2025 | 0.058 | 110.000 | 0 | 100,000 | 0.130 | ||||
| 30/05/2025 | 0.060 | 112.300 | 30,000 | 100,000 | 0.130 | 30,000 | 0.065 | ||
| 29/05/2025 | 0.051 | 108.200 | 30,000 | 130,000 | 0.160 | 30,000 | 0.054 | ||
| 28/05/2025 | 0.053 | 108.900 | 0 | 100,000 | 0.130 | ||||
| 27/05/2025 | 0.059 | 111.700 | 100,000 | 100,000 | 0.130 | 100,000 | 0.056 | ||
| 26/05/2025 | 109.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |