55706 小米摩通八五熊Ｂ (R 熊证)
按盘价 
0.051 -0.008 (-13.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.059 | 52.550 | 8,854,000 | 4,244,000 | 3.537 | 3,286,000 | 0.060 | 4,170,000 | 0.061 |
| 21/08/2025 | 0.068 | 51.350 | 4,076,000 | 3,360,000 | 2.800 | 2,118,000 | 0.064 | ||
| 20/08/2025 | 0.057 | 52.550 | 12,820,000 | 1,242,000 | 1.035 | 8,496,000 | 0.059 | 3,894,000 | 0.058 |
| 19/08/2025 | 0.060 | 52.400 | 26,918,000 | 5,844,000 | 4.870 | 11,608,000 | 0.058 | 14,680,000 | 0.059 |
| 18/08/2025 | 0.054 | 53.050 | 14,218,000 | 2,772,000 | 2.310 | 5,522,000 | 0.052 | 7,458,000 | 0.055 |
| 15/08/2025 | 0.057 | 52.850 | 8,698,000 | 836,000 | 0.697 | 4,514,000 | 0.060 | 4,184,000 | 0.060 |
| 14/08/2025 | 0.056 | 53.200 | 6,424,000 | 1,166,000 | 0.972 | 2,916,000 | 0.055 | 3,508,000 | 0.057 |
| 13/08/2025 | 0.055 | 53.250 | 2,932,000 | 574,000 | 0.478 | 1,414,000 | 0.058 | 1,516,000 | 0.057 |
| 12/08/2025 | 0.065 | 51.700 | 12,862,000 | 472,000 | 0.393 | 6,970,000 | 0.072 | 4,208,000 | 0.078 |
| 11/08/2025 | 0.074 | 50.800 | 14,604,000 | 3,234,000 | 2.695 | 6,212,000 | 0.072 | 6,796,000 | 0.073 |
| 08/08/2025 | 0.071 | 51.250 | 4,060,000 | 2,650,000 | 2.208 | 2,316,000 | 0.069 | 1,454,000 | 0.069 |
| 07/08/2025 | 0.066 | 51.850 | 35,874,000 | 3,512,000 | 2.927 | 18,054,000 | 0.067 | 15,038,000 | 0.067 |
| 06/08/2025 | 0.049 | 54.000 | 4,606,000 | 6,528,000 | 5.440 | 2,150,000 | 0.048 | 1,476,000 | 0.050 |
| 05/08/2025 | 0.047 | 54.300 | 4,274,000 | 7,202,000 | 6.002 | 1,408,000 | 0.044 | 1,660,000 | 0.044 |
| 04/08/2025 | 0.043 | 54.550 | 12,488,000 | 6,950,000 | 5.792 | 2,552,000 | 0.048 | 4,564,000 | 0.046 |
| 01/08/2025 | 0.052 | 53.400 | 30,932,000 | 4,938,000 | 4.115 | 14,260,000 | 0.052 | 10,730,000 | 0.054 |
| 31/07/2025 | 0.054 | 53.150 | 13,290,000 | 8,468,000 | 7.057 | 3,454,000 | 0.054 | 3,168,000 | 0.048 |
| 30/07/2025 | 0.043 | 54.750 | 44,410,000 | 8,754,000 | 7.295 | 14,656,000 | 0.039 | 19,850,000 | 0.040 |
| 29/07/2025 | 0.038 | 55.300 | 43,446,000 | 3,560,000 | 2.967 | 19,082,000 | 0.040 | 16,628,000 | 0.039 |
| 28/07/2025 | 0.027 | 56.800 | 32,450,000 | 6,014,000 | 5.012 | 11,982,000 | 0.026 | 11,780,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |