55707 中芯法巴六二牛Ｍ (R 牛证)
按盘价 
0.118 +0.004 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.114 | 67.150 | 5,535,000 | 1,755,000 | 1.755 | 2,775,000 | 0.117 | 2,060,000 | 0.123 |
| 10/12/2025 | 0.130 | 68.700 | 3,070,000 | 2,470,000 | 2.470 | 1,195,000 | 0.121 | 1,475,000 | 0.120 |
| 09/12/2025 | 0.131 | 68.850 | 225,000 | 2,190,000 | 2.190 | ||||
| 08/12/2025 | 0.163 | 71.800 | 1,700,000 | 2,190,000 | 2.190 | 1,250,000 | 0.168 | ||
| 05/12/2025 | 0.144 | 69.750 | 4,340,000 | 3,440,000 | 3.440 | 1,255,000 | 0.142 | 2,825,000 | 0.143 |
| 04/12/2025 | 0.140 | 69.800 | 2,060,000 | 1,870,000 | 1.870 | 1,135,000 | 0.131 | 870,000 | 0.134 |
| 03/12/2025 | 0.116 | 67.200 | 1,095,000 | 2,135,000 | 2.135 | 1,090,000 | 0.122 | ||
| 02/12/2025 | 0.130 | 68.650 | 1,155,000 | 3,225,000 | 3.225 | 1,000,000 | 0.137 | ||
| 01/12/2025 | 0.136 | 69.450 | 1,000,000 | 4,225,000 | 4.225 | 1,000,000 | 0.138 | ||
| 28/11/2025 | 0.132 | 68.800 | 1,490,000 | 3,225,000 | 3.225 | 725,000 | 0.125 | 655,000 | 0.125 |
| 27/11/2025 | 0.128 | 68.350 | 490,000 | 3,295,000 | 3.295 | ||||
| 26/11/2025 | 0.133 | 68.850 | 6,735,000 | 3,295,000 | 3.295 | 3,580,000 | 0.128 | 2,820,000 | 0.128 |
| 25/11/2025 | 0.122 | 67.950 | 7,075,000 | 4,055,000 | 4.055 | 4,150,000 | 0.126 | ||
| 24/11/2025 | 0.124 | 68.050 | 22,420,000 | 8,205,000 | 8.205 | 5,520,000 | 0.113 | 8,865,000 | 0.111 |
| 21/11/2025 | 0.132 | 68.800 | 2,430,000 | 4,860,000 | 4.860 | 2,000,000 | 0.160 | ||
| 20/11/2025 | 0.177 | 73.500 | 6,480,000 | 2,860,000 | 2.860 | 3,000,000 | 0.175 | 3,000,000 | 0.176 |
| 19/11/2025 | 0.175 | 73.000 | 1,895,000 | 2,860,000 | 2.860 | 1,020,000 | 0.174 | ||
| 18/11/2025 | 0.183 | 74.000 | 15,000 | 3,880,000 | 3.880 | ||||
| 17/11/2025 | 0.175 | 72.950 | 1,035,000 | 3,880,000 | 3.880 | 375,000 | 0.187 | ||
| 14/11/2025 | 0.184 | 73.500 | 750,000 | 3,505,000 | 3.505 | 550,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |