55707 中芯法巴六二牛Ｍ (R 牛证)
按盘价 
0.249 -0.031 (-11.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.249 | 80.100 | 875,000 | ||||||
| 27/10/2025 | 0.280 | 82.800 | 125,000 | 5,760,000 | 5.760 | ||||
| 24/10/2025 | 0.246 | 80.000 | 21,605,000 | 5,760,000 | 5.760 | 3,695,000 | 0.231 | 6,535,000 | 0.224 |
| 23/10/2025 | 0.186 | 74.050 | 10,325,000 | 2,920,000 | 2.920 | 4,675,000 | 0.189 | 5,220,000 | 0.188 |
| 22/10/2025 | 0.196 | 74.850 | 4,645,000 | 2,375,000 | 2.375 | 3,580,000 | 0.187 | 5,000 | 0.176 |
| 21/10/2025 | 0.189 | 74.050 | 8,540,000 | 5,950,000 | 5.950 | 3,980,000 | 0.190 | 2,570,000 | 0.190 |
| 20/10/2025 | 0.165 | 71.800 | 8,690,000 | 7,360,000 | 7.360 | 3,475,000 | 0.163 | 3,600,000 | 0.158 |
| 17/10/2025 | 0.132 | 69.100 | 25,280,000 | 7,235,000 | 7.235 | 7,665,000 | 0.151 | 10,645,000 | 0.153 |
| 16/10/2025 | 0.187 | 73.900 | 3,280,000 | 4,255,000 | 4.255 | 1,910,000 | 0.195 | 1,210,000 | 0.206 |
| 15/10/2025 | 0.205 | 76.000 | 4,870,000 | 4,955,000 | 4.955 | 2,295,000 | 0.188 | 2,445,000 | 0.190 |
| 14/10/2025 | 0.179 | 73.350 | 3,295,000 | 4,805,000 | 4.805 | 695,000 | 0.178 | 2,390,000 | 0.242 |
| 13/10/2025 | 0.245 | 80.150 | 4,380,000 | 3,110,000 | 3.110 | 2,675,000 | 0.233 | 30,000 | 0.235 |
| 10/10/2025 | 0.222 | 77.550 | 5,760,000 | 5,755,000 | 5.755 | 3,230,000 | 0.245 | ||
| 09/10/2025 | 0.280 | 83.500 | 1,055,000 | 8,985,000 | 8.985 | 520,000 | 0.270 | ||
| 08/10/2025 | 0.335 | 89.500 | 20,000 | 9,505,000 | 9.505 | ||||
| 06/10/2025 | 0.360 | 91.050 | 3,005,000 | 9,505,000 | 9.505 | 3,005,000 | 0.366 | ||
| 03/10/2025 | 0.350 | 90.900 | 215,000 | 12,510,000 | 12.510 | ||||
| 02/10/2025 | 0.345 | 89.650 | 4,295,000 | 12,510,000 | 12.510 | ||||
| 30/09/2025 | 0.240 | 79.550 | 7,135,000 | 12,510,000 | 12.510 | 565,000 | 0.235 | ||
| 29/09/2025 | 0.210 | 76.500 | 3,305,000 | 13,075,000 | 13.075 | 2,485,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |