55713 宁德法兴六九牛Ｃ (R 牛证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.310 | 621.000 | 0 | 220,000 | 0.275 | ||||
| 24/08/2026 | 0.345 | 638.500 | 0 | 220,000 | 0.275 | ||||
| 21/08/2026 | 0.350 | 652.500 | 0 | 220,000 | 0.275 | ||||
| 20/08/2026 | 0.325 | 629.000 | 0 | 220,000 | 0.275 | ||||
| 19/08/2026 | 0.325 | 628.500 | 0 | 220,000 | 0.275 | ||||
| 18/08/2026 | 0.355 | 650.500 | 0 | 220,000 | 0.275 | ||||
| 17/08/2026 | 0.355 | 652.000 | 0 | 220,000 | 0.275 | ||||
| 14/08/2026 | 0.340 | 641.500 | 30,000 | 220,000 | 0.275 | 30,000 | 0.340 | ||
| 13/08/2026 | 0.375 | 652.500 | 30,000 | 250,000 | 0.312 | 30,000 | 0.390 | ||
| 12/08/2026 | 0.360 | 654.000 | 5,000 | 220,000 | 0.275 | 5,000 | 0.360 | ||
| 11/08/2026 | 0.350 | 651.500 | 0 | 225,000 | 0.281 | ||||
| 10/08/2026 | 0.335 | 641.000 | 0 | 225,000 | 0.281 | ||||
| 07/08/2026 | 0.320 | 632.500 | 0 | 225,000 | 0.281 | ||||
| 06/08/2026 | 0.320 | 628.000 | 0 | 225,000 | 0.281 | ||||
| 05/08/2026 | 0.370 | 661.371 | 0 | 225,000 | 0.281 | ||||
| 04/08/2026 | 0.345 | 647.871 | 0 | 225,000 | 0.281 | ||||
| 03/08/2026 | 0.300 | 623.371 | 0 | 225,000 | 0.281 | ||||
| 31/07/2026 | 0.300 | 620.871 | 0 | 225,000 | 0.281 | ||||
| 30/07/2026 | 0.300 | 619.371 | 110,000 | 225,000 | 0.281 | 110,000 | 0.300 | ||
| 29/07/2026 | 0.290 | 617.871 | 1,090,000 | 335,000 | 0.419 | 575,000 | 0.264 | 515,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |