55719 恒指摩利八二牛Ｏ (R 牛证)
按盘价 
0.089 +0.014 (+18.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.075 | 26,160.150 | 2,900,000 | 3,220,000 | 1.905 | 920,000 | 0.075 | 700,000 | 0.078 |
| 23/10/2025 | 0.063 | 25,967.980 | 14,230,000 | 3,440,000 | 2.036 | 3,440,000 | 0.058 | 2,200,000 | 0.053 |
| 22/10/2025 | 0.057 | 25,781.770 | 8,970,000 | 4,680,000 | 2.769 | 1,060,000 | 0.057 | 760,000 | 0.054 |
| 21/10/2025 | 0.071 | 26,027.550 | 19,390,000 | 4,980,000 | 2.947 | 4,830,000 | 0.079 | 950,000 | 0.081 |
| 20/10/2025 | 0.062 | 25,858.830 | 62,790,000 | 8,860,000 | 5.243 | 6,990,000 | 0.058 | 5,830,000 | 0.057 |
| 17/10/2025 | 0.031 | 25,247.100 | 98,260,000 | 10,020,000 | 5.929 | 45,460,000 | 0.046 | 51,120,000 | 0.045 |
| 16/10/2025 | 0.066 | 25,888.510 | 34,520,000 | 4,360,000 | 2.580 | 16,460,000 | 0.068 | 17,990,000 | 0.068 |
| 15/10/2025 | 0.065 | 25,910.600 | 19,990,000 | 2,830,000 | 1.675 | 9,930,000 | 0.063 | 6,520,000 | 0.061 |
| 14/10/2025 | 0.040 | 25,441.350 | 14,000,000 | 6,240,000 | 3.692 | 6,300,000 | 0.052 | 5,860,000 | 0.049 |
| 13/10/2025 | 0.063 | 25,889.480 | 22,120,000 | 6,680,000 | 3.953 | 7,890,000 | 0.050 | 13,910,000 | 0.054 |
| 10/10/2025 | 0.087 | 26,290.320 | 490,000 | 660,000 | 0.391 | 490,000 | 0.094 | ||
| 09/10/2025 | 0.108 | 26,752.590 | 20,000 | 170,000 | 0.101 | 10,000 | 0.113 | 10,000 | 0.102 |
| 08/10/2025 | 0.111 | 26,829.460 | 460,000 | 170,000 | 0.101 | 230,000 | 0.107 | 230,000 | 0.101 |
| 06/10/2025 | 0.119 | 26,957.770 | 190,000 | 170,000 | 0.101 | 190,000 | 0.121 | ||
| 03/10/2025 | 0.125 | 27,140.920 | 20,000 | 360,000 | 0.213 | 20,000 | 0.126 | ||
| 02/10/2025 | 0.138 | 27,287.120 | 40,000 | 380,000 | 0.225 | 30,000 | 0.134 | 10,000 | 0.138 |
| 30/09/2025 | 0.116 | 26,855.560 | 157,020,000 | 400,000 | 0.237 | 78,070,000 | 0.108 | 77,950,000 | 0.108 |
| 29/09/2025 | 0.103 | 26,622.880 | 240,000 | 520,000 | 0.308 | 220,000 | 0.103 | 20,000 | 0.103 |
| 26/09/2025 | 0.076 | 26,128.200 | 270,000 | 720,000 | 0.426 | 30,000 | 0.085 | 240,000 | 0.078 |
| 25/09/2025 | 0.096 | 26,484.680 | 0 | 510,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |