55719 恒指摩利八二牛O (R 牛证)
实时 按盘价 升0.089 +0.014 (+18.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/10/20250
24/10/202503,220,0001.905920,0000.075700,0000.078
23/10/202503,440,0002.0363,440,0000.0582,200,0000.053
22/10/202504,680,0002.7691,060,0000.057760,0000.054
21/10/202504,980,0002.9474,830,0000.079950,0000.081
20/10/202508,860,0005.2436,990,0000.0585,830,0000.057
17/10/2025010,020,0005.92945,460,0000.04651,120,0000.045
16/10/202504,360,0002.58016,460,0000.06817,990,0000.068
15/10/202502,830,0001.6759,930,0000.0636,520,0000.061
14/10/202506,240,0003.6926,300,0000.0525,860,0000.049
13/10/202506,680,0003.9537,890,0000.05013,910,0000.054
10/10/20250660,0000.391490,0000.094
09/10/20250170,0000.10110,0000.11310,0000.102
08/10/20250170,0000.101230,0000.107230,0000.101
06/10/20250170,0000.101190,0000.121
03/10/20250360,0000.21320,0000.126
02/10/20250380,0000.22530,0000.13410,0000.138
30/09/20250400,0000.23778,070,0000.10877,950,0000.108
29/09/20250520,0000.308220,0000.10320,0000.103
26/09/20250720,0000.42630,0000.085240,0000.078
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。