55719 恒指摩利八二牛Ｏ (R 牛证)
按盘价 
0.142 -0.018 (-11.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.160 | 27,968.090 | 140,000 | 910,000 | 0.538 | 140,000 | 0.157 | ||
| 28/01/2026 | 0.154 | 27,826.910 | 5,870,000 | 1,050,000 | 0.621 | 5,870,000 | 0.141 | ||
| 27/01/2026 | 0.119 | 27,126.950 | 470,000 | 6,920,000 | 4.095 | 350,000 | 0.120 | 120,000 | 0.118 |
| 26/01/2026 | 0.103 | 26,765.520 | 0 | 7,150,000 | 4.231 | ||||
| 23/01/2026 | 0.103 | 26,749.510 | 170,000 | 7,150,000 | 4.231 | 170,000 | 0.106 | ||
| 22/01/2026 | 0.094 | 26,629.960 | 4,660,000 | 7,320,000 | 4.331 | 4,610,000 | 0.097 | 50,000 | 0.094 |
| 21/01/2026 | 0.093 | 26,585.060 | 20,000 | 11,880,000 | 7.030 | 20,000 | 0.087 | ||
| 20/01/2026 | 0.089 | 26,487.510 | 630,000 | 11,860,000 | 7.018 | 260,000 | 0.089 | 370,000 | 0.089 |
| 19/01/2026 | 0.093 | 26,563.900 | 250,000 | 11,750,000 | 6.953 | 250,000 | 0.095 | ||
| 16/01/2026 | 0.105 | 26,844.960 | 250,000 | 11,500,000 | 6.805 | 40,000 | 0.113 | 210,000 | 0.111 |
| 15/01/2026 | 0.111 | 26,923.620 | 1,600,000 | 11,330,000 | 6.704 | 20,000 | 0.125 | 1,580,000 | 0.114 |
| 14/01/2026 | 0.113 | 26,999.810 | 420,000 | 9,770,000 | 5.781 | 300,000 | 0.113 | 120,000 | 0.114 |
| 13/01/2026 | 0.106 | 26,848.470 | 1,770,000 | 9,950,000 | 5.888 | 940,000 | 0.114 | 830,000 | 0.109 |
| 12/01/2026 | 0.093 | 26,608.480 | 3,020,000 | 10,060,000 | 5.953 | 2,830,000 | 0.089 | 190,000 | 0.092 |
| 09/01/2026 | 0.075 | 26,231.790 | 980,000 | 12,700,000 | 7.515 | 230,000 | 0.075 | 750,000 | 0.076 |
| 08/01/2026 | 0.072 | 26,149.310 | 3,080,000 | 12,180,000 | 7.207 | 1,260,000 | 0.072 | 1,820,000 | 0.071 |
| 07/01/2026 | 0.087 | 26,458.950 | 3,090,000 | 11,620,000 | 6.876 | 1,020,000 | 0.088 | 270,000 | 0.087 |
| 06/01/2026 | 0.099 | 26,710.450 | 25,080,000 | 12,370,000 | 7.320 | 3,860,000 | 0.100 | 1,040,000 | 0.094 |
| 05/01/2026 | 0.082 | 26,347.240 | 124,900,000 | 15,190,000 | 8.988 | 27,730,000 | 0.085 | 27,450,000 | 0.085 |
| 02/01/2026 | 0.082 | 26,338.470 | 299,700,000 | 15,470,000 | 9.154 | 124,410,000 | 0.077 | 119,760,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |