55724 港交法巴五甲牛Ａ (R 牛证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.335 | 359.200 | 0 | 3,950,000 | 2.633 | ||||
| 02/05/2025 | 0.320 | 351.200 | 0 | 3,950,000 | 2.633 | ||||
| 30/04/2025 | 0.300 | 340.800 | 0 | 3,950,000 | 2.633 | ||||
| 29/04/2025 | 0.300 | 335.400 | 200,000 | 3,950,000 | 2.633 | 200,000 | 0.305 | ||
| 28/04/2025 | 0.305 | 337.000 | 0 | 3,750,000 | 2.500 | ||||
| 25/04/2025 | 0.305 | 338.600 | 0 | 3,750,000 | 2.500 | ||||
| 24/04/2025 | 0.305 | 337.800 | 0 | 3,750,000 | 2.500 | ||||
| 23/04/2025 | 0.305 | 341.600 | 0 | 3,750,000 | 2.500 | ||||
| 22/04/2025 | 0.290 | 334.600 | 0 | 3,750,000 | 2.500 | ||||
| 17/04/2025 | 0.285 | 331.400 | 0 | 3,750,000 | 2.500 | ||||
| 16/04/2025 | 0.285 | 327.600 | 200,000 | 3,750,000 | 2.500 | 200,000 | 0.285 | ||
| 15/04/2025 | 0.290 | 328.400 | 0 | 3,550,000 | 2.367 | ||||
| 14/04/2025 | 0.290 | 334.000 | 350,000 | 3,550,000 | 2.367 | 100,000 | 0.285 | ||
| 11/04/2025 | 0.250 | 312.400 | 200,000 | 3,650,000 | 2.433 | ||||
| 10/04/2025 | 0.240 | 306.800 | 1,000,000 | 3,650,000 | 2.433 | ||||
| 09/04/2025 | 0.232 | 301.600 | 650,000 | 3,650,000 | 2.433 | 250,000 | 0.233 | ||
| 08/04/2025 | 0.222 | 298.600 | 50,000 | 3,900,000 | 2.600 | ||||
| 07/04/2025 | 0.222 | 297.000 | 3,450,000 | 3,900,000 | 2.600 | 3,250,000 | 0.230 | ||
| 03/04/2025 | 0.325 | 346.400 | 0 | 650,000 | 0.433 | ||||
| 02/04/2025 | 0.325 | 353.800 | 0 | 650,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |