55727 腾讯法巴五甲牛Ｂ (R 牛证)
按盘价 
0.420 -0.005 (-1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.425 | 495.400 | 50,000 | 10,700,000 | 7.133 | 50,000 | 0.415 | ||
| 02/05/2025 | 0.415 | 487.800 | 300,000 | 10,750,000 | 7.167 | ||||
| 30/04/2025 | 0.390 | 477.200 | 100,000 | 10,750,000 | 7.167 | ||||
| 29/04/2025 | 0.390 | 473.000 | 100,000 | 10,750,000 | 7.167 | ||||
| 28/04/2025 | 0.395 | 478.200 | 600,000 | 10,750,000 | 7.167 | ||||
| 25/04/2025 | 0.395 | 478.200 | 2,200,000 | 10,750,000 | 7.167 | ||||
| 24/04/2025 | 0.385 | 471.000 | 0 | 10,750,000 | 7.167 | ||||
| 23/04/2025 | 0.385 | 474.200 | 0 | 10,750,000 | 7.167 | ||||
| 22/04/2025 | 0.355 | 460.400 | 0 | 10,750,000 | 7.167 | ||||
| 17/04/2025 | 0.350 | 458.000 | 200,000 | 10,750,000 | 7.167 | 200,000 | 0.345 | ||
| 16/04/2025 | 0.330 | 448.000 | 100,000 | 10,950,000 | 7.300 | 100,000 | 0.330 | ||
| 15/04/2025 | 0.350 | 456.000 | 100,000 | 10,850,000 | 7.233 | ||||
| 14/04/2025 | 0.345 | 454.000 | 0 | 10,850,000 | 7.233 | ||||
| 11/04/2025 | 0.325 | 443.400 | 200,000 | 10,850,000 | 7.233 | ||||
| 10/04/2025 | 0.335 | 444.800 | 900,000 | 10,850,000 | 7.233 | ||||
| 09/04/2025 | 0.320 | 441.200 | 1,200,000 | 10,850,000 | 7.233 | 300,000 | 0.290 | ||
| 08/04/2025 | 0.325 | 440.400 | 700,000 | 10,550,000 | 7.033 | ||||
| 07/04/2025 | 0.305 | 435.400 | 50,000 | 10,550,000 | 7.033 | 50,000 | 0.325 | ||
| 03/04/2025 | 0.430 | 497.800 | 400,000 | 10,500,000 | 7.000 | 200,000 | 0.443 | ||
| 02/04/2025 | 0.450 | 504.000 | 0 | 10,300,000 | 6.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |