55734 恒指华泰八四熊Ｚ (R 熊证)
按盘价 
0.088 -0.006 (-6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.094 | 25,915.200 | 280,000 | 350,000 | 0.233 | 230,000 | 0.097 | ||
| 22/04/2026 | 0.064 | 26,163.240 | 6,070,000 | 580,000 | 0.387 | 3,680,000 | 0.068 | 30,000 | 0.062 |
| 21/04/2026 | 0.034 | 26,487.480 | 19,780,000 | 4,230,000 | 2.820 | 3,860,000 | 0.035 | 1,590,000 | 0.036 |
| 20/04/2026 | 0.046 | 26,361.070 | 896,240,000 | 6,500,000 | 4.333 | 424,970,000 | 0.052 | 428,580,000 | 0.052 |
| 17/04/2026 | 0.069 | 26,160.330 | 191,130,000 | 2,890,000 | 1.927 | 81,520,000 | 0.061 | 78,020,000 | 0.061 |
| 16/04/2026 | 0.041 | 26,394.260 | 649,480,000 | 6,390,000 | 4.260 | 307,880,000 | 0.056 | 313,610,000 | 0.056 |
| 15/04/2026 | 0.087 | 25,947.320 | 4,160,000 | 660,000 | 0.440 | 2,120,000 | 0.086 | 2,020,000 | 0.085 |
| 14/04/2026 | 0.091 | 25,872.320 | 4,760,000 | 760,000 | 0.507 | 2,070,000 | 0.102 | 2,660,000 | 0.102 |
| 13/04/2026 | 0.117 | 25,660.850 | 640,000 | 170,000 | 0.113 | 630,000 | 0.121 | ||
| 10/04/2026 | 0.095 | 25,893.540 | 1,120,000 | 800,000 | 0.533 | 420,000 | 0.086 | 690,000 | 0.080 |
| 09/04/2026 | 0.107 | 25,752.400 | 80,000 | 530,000 | 0.353 | 10,000 | 0.101 | 70,000 | 0.102 |
| 08/04/2026 | 0.090 | 25,893.020 | 970,000 | 470,000 | 0.313 | 250,000 | 0.093 | 720,000 | 0.094 |
| 02/04/2026 | 0.173 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.157 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.207 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.210 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.190 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.199 | 10,000 | 0.198 |
| 26/03/2026 | 0.201 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.156 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.179 | 25,063.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |