55737 泡玛中银八八熊Ｈ (R 熊证)
按盘价 
0.206 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.206 | 200.600 | 60,000 | 12,220,000 | 15.275 | ||||
| 06/01/2026 | 0.207 | 199.500 | 9,770,000 | 12,220,000 | 15.275 | 680,000 | 0.202 | 9,000,000 | 0.207 |
| 05/01/2026 | 0.218 | 196.200 | 4,040,000 | 3,900,000 | 4.875 | 3,930,000 | 0.212 | ||
| 02/01/2026 | 0.222 | 193.100 | 10,360,000 | 7,830,000 | 9.788 | 3,090,000 | 0.223 | 7,260,000 | 0.224 |
| 31/12/2025 | 0.235 | 187.700 | 380,000 | 3,660,000 | 4.575 | 380,000 | 0.238 | ||
| 30/12/2025 | 0.230 | 190.800 | 3,100,000 | 4,040,000 | 5.050 | 1,360,000 | 0.223 | 1,740,000 | 0.224 |
| 29/12/2025 | 0.215 | 199.900 | 2,770,000 | 3,660,000 | 4.575 | 1,440,000 | 0.208 | 1,330,000 | 0.206 |
| 24/12/2025 | 0.213 | 200.200 | 1,030,000 | 3,770,000 | 4.712 | 800,000 | 0.213 | 230,000 | 0.210 |
| 23/12/2025 | 0.212 | 200.400 | 2,940,000 | 4,340,000 | 5.425 | 1,360,000 | 0.213 | 1,480,000 | 0.214 |
| 22/12/2025 | 0.211 | 201.800 | 2,310,000 | 4,220,000 | 5.275 | 930,000 | 0.213 | 1,380,000 | 0.213 |
| 19/12/2025 | 0.227 | 192.900 | 0 | 3,770,000 | 4.712 | ||||
| 18/12/2025 | 0.225 | 193.200 | 0 | 3,770,000 | 4.712 | ||||
| 17/12/2025 | 0.222 | 195.700 | 0 | 3,770,000 | 4.712 | ||||
| 16/12/2025 | 0.233 | 189.200 | 0 | 3,770,000 | 4.712 | ||||
| 15/12/2025 | 0.231 | 190.700 | 0 | 3,770,000 | 4.712 | ||||
| 12/12/2025 | 0.225 | 194.100 | 0 | 3,770,000 | 4.712 | ||||
| 11/12/2025 | 0.227 | 193.400 | 0 | 3,770,000 | 4.712 | ||||
| 10/12/2025 | 0.231 | 190.400 | 0 | 3,770,000 | 4.712 | ||||
| 09/12/2025 | 0.231 | 190.300 | 0 | 3,770,000 | 4.712 | ||||
| 08/12/2025 | 0.212 | 200.400 | 0 | 3,770,000 | 4.712 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |