55737 泡玛中银八八熊Ｈ (R 熊证)
按盘价 
0.163 +0.010 (+6.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.153 | 229.800 | 0 | 8,730,000 | 10.912 | ||||
| 28/10/2025 | 0.153 | 228.200 | 0 | 8,730,000 | 10.912 | ||||
| 27/10/2025 | 0.145 | 233.400 | 270,000 | 8,730,000 | 10.912 | 260,000 | 0.154 | ||
| 24/10/2025 | 0.153 | 230.400 | 20,000 | 8,990,000 | 11.238 | ||||
| 23/10/2025 | 0.150 | 232.400 | 2,470,000 | 8,990,000 | 11.238 | 2,410,000 | 0.136 | ||
| 22/10/2025 | 0.103 | 256.400 | 100,000 | 11,400,000 | 14.250 | ||||
| 21/10/2025 | 0.117 | 250.400 | 77,800,000 | 11,400,000 | 14.250 | 31,680,000 | 0.100 | 42,050,000 | 0.101 |
| 20/10/2025 | 0.084 | 272.400 | 6,550,000 | 1,030,000 | 1.287 | 2,910,000 | 0.079 | 2,750,000 | 0.077 |
| 17/10/2025 | 0.079 | 275.400 | 2,140,000 | 1,190,000 | 1.487 | 940,000 | 0.065 | 1,200,000 | 0.070 |
| 16/10/2025 | 0.056 | 288.200 | 370,000 | 930,000 | 1.162 | 170,000 | 0.056 | 200,000 | 0.056 |
| 15/10/2025 | 0.085 | 273.000 | 0 | 900,000 | 1.125 | ||||
| 14/10/2025 | 0.100 | 263.000 | 420,000 | 900,000 | 1.125 | 210,000 | 0.096 | 210,000 | 0.091 |
| 13/10/2025 | 0.104 | 261.000 | 5,340,000 | 900,000 | 1.125 | 3,750,000 | 0.109 | 1,180,000 | 0.113 |
| 10/10/2025 | 0.103 | 259.600 | 16,420,000 | 3,470,000 | 4.337 | 7,050,000 | 0.091 | 6,170,000 | 0.087 |
| 09/10/2025 | 0.101 | 262.400 | 27,470,000 | 4,350,000 | 5.438 | 11,720,000 | 0.108 | 15,230,000 | 0.108 |
| 08/10/2025 | 0.116 | 254.800 | 4,360,000 | 840,000 | 1.050 | 3,300,000 | 0.114 | 1,060,000 | 0.112 |
| 06/10/2025 | 0.111 | 256.400 | 8,150,000 | 3,080,000 | 3.850 | 2,850,000 | 0.115 | 4,860,000 | 0.114 |
| 03/10/2025 | 0.115 | 254.800 | 3,990,000 | 1,070,000 | 1.338 | 1,890,000 | 0.122 | 2,100,000 | 0.120 |
| 02/10/2025 | 0.117 | 254.000 | 9,260,000 | 860,000 | 1.075 | 5,630,000 | 0.109 | 1,470,000 | 0.096 |
| 30/09/2025 | 0.094 | 266.800 | 7,580,000 | 5,020,000 | 6.275 | 4,560,000 | 0.097 | 2,910,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |