55750 小米摩通五乙牛Ｎ (R 牛证)
按盘价 
0.071 -0.023 (-24.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.094 | 54.000 | 0 | 2,096,000 | 1.747 | ||||
| 05/08/2025 | 0.096 | 54.300 | 1,262,000 | 2,096,000 | 1.747 | 556,000 | 0.101 | 556,000 | 0.101 |
| 04/08/2025 | 0.099 | 54.550 | 160,000 | 2,096,000 | 1.747 | 160,000 | 0.096 | ||
| 01/08/2025 | 0.087 | 53.400 | 0 | 2,256,000 | 1.880 | ||||
| 31/07/2025 | 0.085 | 53.150 | 394,000 | 2,256,000 | 1.880 | 150,000 | 0.086 | 244,000 | 0.088 |
| 30/07/2025 | 0.101 | 54.750 | 1,020,000 | 2,162,000 | 1.802 | 490,000 | 0.106 | 450,000 | 0.107 |
| 29/07/2025 | 0.107 | 55.300 | 656,000 | 2,202,000 | 1.835 | 170,000 | 0.102 | 466,000 | 0.106 |
| 28/07/2025 | 0.121 | 56.800 | 3,498,000 | 1,906,000 | 1.588 | 2,296,000 | 0.120 | 1,192,000 | 0.119 |
| 25/07/2025 | 0.125 | 57.400 | 46,000 | 3,010,000 | 2.508 | 46,000 | 0.124 | ||
| 24/07/2025 | 0.135 | 58.450 | 1,198,000 | 2,964,000 | 2.470 | 462,000 | 0.136 | 706,000 | 0.136 |
| 23/07/2025 | 0.135 | 58.400 | 6,550,000 | 2,720,000 | 2.267 | 2,708,000 | 0.134 | 3,322,000 | 0.133 |
| 22/07/2025 | 0.130 | 57.950 | 66,000 | 2,106,000 | 1.755 | 20,000 | 0.130 | ||
| 21/07/2025 | 0.129 | 57.750 | 7,858,000 | 2,086,000 | 1.738 | 4,142,000 | 0.125 | 3,216,000 | 0.125 |
| 18/07/2025 | 0.121 | 57.000 | 3,854,000 | 3,012,000 | 2.510 | 1,246,000 | 0.120 | 2,172,000 | 0.117 |
| 17/07/2025 | 0.113 | 56.150 | 378,000 | 2,086,000 | 1.738 | 50,000 | 0.112 | ||
| 16/07/2025 | 0.125 | 57.300 | 1,262,000 | 2,136,000 | 1.780 | 574,000 | 0.136 | 468,000 | 0.127 |
| 15/07/2025 | 0.127 | 57.650 | 2,034,000 | 2,242,000 | 1.868 | 1,052,000 | 0.126 | 464,000 | 0.124 |
| 14/07/2025 | 0.126 | 57.300 | 4,506,000 | 2,830,000 | 2.358 | 2,366,000 | 0.122 | 1,540,000 | 0.125 |
| 11/07/2025 | 0.128 | 57.350 | 8,296,000 | 3,656,000 | 3.047 | 2,762,000 | 0.131 | 4,184,000 | 0.132 |
| 10/07/2025 | 0.123 | 56.900 | 2,968,000 | 2,234,000 | 1.862 | 822,000 | 0.124 | 1,096,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |