55750 小米摩通五乙牛Ｎ (R 牛证)
按盘价 
0.089 +0.006 (+7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.083 | 53.050 | 6,654,000 | 1,834,000 | 1.528 | 3,074,000 | 0.086 | 2,154,000 | 0.086 |
| 18/06/2025 | 0.090 | 53.800 | 8,872,000 | 2,754,000 | 2.295 | 3,922,000 | 0.089 | 4,290,000 | 0.089 |
| 17/06/2025 | 0.091 | 54.000 | 4,700,000 | 2,386,000 | 1.988 | 2,372,000 | 0.091 | 1,070,000 | 0.092 |
| 16/06/2025 | 0.095 | 54.150 | 20,742,000 | 3,688,000 | 3.073 | 7,808,000 | 0.088 | 9,492,000 | 0.087 |
| 13/06/2025 | 0.068 | 51.950 | 11,024,000 | 2,004,000 | 1.670 | 5,318,000 | 0.065 | 3,588,000 | 0.065 |
| 12/06/2025 | 0.075 | 52.200 | 6,410,000 | 3,734,000 | 3.112 | 3,482,000 | 0.083 | 2,704,000 | 0.081 |
| 11/06/2025 | 0.092 | 54.100 | 20,144,000 | 4,512,000 | 3.760 | 8,438,000 | 0.095 | 8,292,000 | 0.095 |
| 10/06/2025 | 0.085 | 53.450 | 5,748,000 | 4,658,000 | 3.882 | 2,600,000 | 0.091 | 2,412,000 | 0.091 |
| 09/06/2025 | 0.092 | 54.150 | 8,082,000 | 4,846,000 | 4.038 | 2,830,000 | 0.091 | 4,498,000 | 0.092 |
| 06/06/2025 | 0.083 | 53.100 | 5,346,000 | 3,178,000 | 2.648 | 2,622,000 | 0.084 | 2,654,000 | 0.084 |
| 05/06/2025 | 0.094 | 54.250 | 14,080,000 | 3,146,000 | 2.622 | 8,226,000 | 0.089 | 5,268,000 | 0.089 |
| 04/06/2025 | 0.085 | 53.450 | 11,924,000 | 6,104,000 | 5.087 | 4,666,000 | 0.091 | 5,596,000 | 0.090 |
| 03/06/2025 | 0.083 | 53.200 | 32,998,000 | 5,174,000 | 4.312 | 14,920,000 | 0.077 | 15,094,000 | 0.077 |
| 02/06/2025 | 0.069 | 51.600 | 16,536,000 | 5,000,000 | 4.167 | 6,446,000 | 0.057 | 7,048,000 | 0.057 |
| 30/05/2025 | 0.058 | 50.950 | 18,238,000 | 4,398,000 | 3.665 | 7,402,000 | 0.057 | 4,288,000 | 0.054 |
| 29/05/2025 | 0.068 | 51.700 | 10,818,000 | 7,512,000 | 6.260 | 2,546,000 | 0.072 | 4,014,000 | 0.071 |
| 28/05/2025 | 0.069 | 51.750 | 2,662,000 | 6,044,000 | 5.037 | 416,000 | 0.078 | 1,088,000 | 0.076 |
| 27/05/2025 | 0.069 | 51.550 | 7,604,000 | 5,372,000 | 4.477 | 1,232,000 | 0.061 | 1,842,000 | 0.063 |
| 26/05/2025 | 0.064 | 51.300 | 7,908,000 | 4,762,000 | 3.968 | 1,024,000 | 0.070 | 3,046,000 | 0.069 |
| 23/05/2025 | 0.080 | 53.000 | 1,126,000 | 2,740,000 | 2.283 | 678,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |