55753 泡玛星展八七熊Ｃ (R 熊证)
按盘价 
0.152 +0.012 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.140 | 229.800 | 1,210,000 | 1,170,000 | 2.340 | 1,200,000 | 0.141 | ||
| 28/10/2025 | 0.142 | 228.200 | 1,340,000 | 2,370,000 | 4.740 | 1,140,000 | 0.142 | ||
| 27/10/2025 | 0.132 | 233.400 | 2,450,000 | 3,510,000 | 7.020 | 2,030,000 | 0.135 | ||
| 24/10/2025 | 0.137 | 230.400 | 970,000 | 5,540,000 | 11.080 | ||||
| 23/10/2025 | 0.134 | 232.400 | 1,530,000 | 5,540,000 | 11.080 | 660,000 | 0.119 | ||
| 22/10/2025 | 0.092 | 256.400 | 1,320,000 | 4,880,000 | 9.760 | 770,000 | 0.079 | ||
| 21/10/2025 | 0.102 | 250.400 | 950,000 | 5,650,000 | 11.300 | ||||
| 20/10/2025 | 0.065 | 272.400 | 7,830,000 | 5,650,000 | 11.300 | 6,400,000 | 0.060 | ||
| 17/10/2025 | 0.060 | 275.400 | 17,270,000 | 12,050,000 | 24.100 | 2,950,000 | 0.058 | 890,000 | 0.049 |
| 16/10/2025 | 0.040 | 288.200 | 20,410,000 | 14,110,000 | 28.220 | 4,130,000 | 0.043 | 13,890,000 | 0.044 |
| 15/10/2025 | 0.069 | 273.000 | 10,040,000 | 4,350,000 | 8.700 | 2,750,000 | 0.069 | 6,420,000 | 0.069 |
| 14/10/2025 | 0.086 | 263.000 | 8,990,000 | 680,000 | 1.360 | 4,060,000 | 0.079 | 3,910,000 | 0.081 |
| 13/10/2025 | 0.090 | 261.000 | 6,030,000 | 830,000 | 1.660 | 3,550,000 | 0.100 | 2,240,000 | 0.100 |
| 10/10/2025 | 0.088 | 259.600 | 5,640,000 | 2,140,000 | 4.280 | 2,180,000 | 0.085 | 3,390,000 | 0.085 |
| 09/10/2025 | 0.088 | 262.400 | 60,000 | 930,000 | 1.860 | 60,000 | 0.090 | ||
| 08/10/2025 | 0.100 | 254.800 | 520,000 | 990,000 | 1.980 | 390,000 | 0.097 | ||
| 06/10/2025 | 0.095 | 256.400 | 2,020,000 | 1,380,000 | 2.760 | 2,020,000 | 0.099 | ||
| 03/10/2025 | 0.097 | 254.800 | 1,020,000 | 3,400,000 | 6.800 | 820,000 | 0.103 | ||
| 02/10/2025 | 0.099 | 254.000 | 14,170,000 | 4,220,000 | 8.440 | 7,070,000 | 0.089 | 4,110,000 | 0.092 |
| 30/09/2025 | 0.079 | 266.800 | 10,160,000 | 7,180,000 | 14.360 | 3,310,000 | 0.080 | 6,670,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |