55767 华虹摩通八五熊Ａ (R 熊证)
按盘价 
0.038 -0.013 (-25.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.051 | 32.750 | 1,740,000 | 1,120,000 | 1.867 | 840,000 | 0.045 | 840,000 | 0.042 |
| 19/06/2025 | 0.056 | 32.200 | 2,160,000 | 1,120,000 | 1.867 | 1,070,000 | 0.054 | 1,070,000 | 0.053 |
| 18/06/2025 | 0.061 | 31.500 | 300,000 | 1,120,000 | 1.867 | 150,000 | 0.061 | 150,000 | 0.063 |
| 17/06/2025 | 0.063 | 31.000 | 1,660,000 | 1,120,000 | 1.867 | 520,000 | 0.071 | 1,140,000 | 0.068 |
| 16/06/2025 | 0.071 | 30.000 | 300,000 | 500,000 | 0.833 | 150,000 | 0.071 | 150,000 | 0.073 |
| 13/06/2025 | 0.075 | 29.700 | 1,700,000 | 500,000 | 0.833 | 1,100,000 | 0.075 | 600,000 | 0.078 |
| 12/06/2025 | 0.073 | 29.850 | 1,800,000 | 1,000,000 | 1.667 | 900,000 | 0.071 | 900,000 | 0.069 |
| 11/06/2025 | 0.064 | 30.850 | 1,200,000 | 1,000,000 | 1.667 | 600,000 | 0.059 | 600,000 | 0.059 |
| 10/06/2025 | 0.061 | 31.500 | 1,500,000 | 1,000,000 | 1.667 | 750,000 | 0.060 | 750,000 | 0.056 |
| 09/06/2025 | 0.050 | 32.500 | 320,000 | 1,000,000 | 1.667 | 170,000 | 0.053 | 150,000 | 0.053 |
| 06/06/2025 | 0.059 | 31.700 | 20,000 | 1,020,000 | 1.700 | 10,000 | 0.059 | ||
| 05/06/2025 | 0.055 | 32.000 | 7,030,000 | 1,030,000 | 1.717 | 3,000,000 | 0.056 | 4,030,000 | 0.055 |
| 04/06/2025 | 0.066 | 30.700 | 300,000 | 0 | 0.000 | 150,000 | 0.064 | 150,000 | 0.064 |
| 03/06/2025 | 0.064 | 30.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.064 | 600,000 | 0.064 |
| 02/06/2025 | 0.066 | 30.750 | 960,000 | 0 | 0.000 | 480,000 | 0.071 | 480,000 | 0.072 |
| 30/05/2025 | 0.059 | 31.600 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.054 | 32.550 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.068 | 30.700 | 140,000 | 0 | 0.000 | 70,000 | 0.068 | 70,000 | 0.068 |
| 27/05/2025 | 0.063 | 31.050 | 3,910,000 | 0 | 0.000 | 1,950,000 | 0.063 | 1,950,000 | 0.063 |
| 26/05/2025 | 0.058 | 31.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.056 | 550,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |