55785 阿里瑞银六七牛Ｊ (R 牛证)
按盘价 
0.355 -0.035 (-8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.390 | 173.300 | 830,000 | 15,040,000 | 25.070 | 230,000 | 0.380 | ||
| 28/01/2026 | 0.385 | 173.500 | 1,950,000 | 15,270,000 | 25.450 | 1,100,000 | 0.378 | ||
| 27/01/2026 | 0.350 | 169.900 | 870,000 | 16,370,000 | 27.280 | 60,000 | 0.350 | 50,000 | 0.330 |
| 26/01/2026 | 0.310 | 165.200 | 1,990,000 | 16,380,000 | 27.300 | 1,220,000 | 0.314 | 260,000 | 0.321 |
| 23/01/2026 | 0.340 | 168.500 | 480,000 | 17,340,000 | 28.900 | 20,000 | 0.345 | ||
| 22/01/2026 | 0.300 | 164.800 | 2,030,000 | 17,360,000 | 28.930 | 690,000 | 0.303 | 740,000 | 0.302 |
| 21/01/2026 | 0.285 | 163.200 | 1,040,000 | 17,310,000 | 28.850 | 510,000 | 0.265 | 50,000 | 0.268 |
| 20/01/2026 | 0.255 | 159.700 | 2,600,000 | 17,770,000 | 29.620 | 1,650,000 | 0.263 | 540,000 | 0.252 |
| 19/01/2026 | 0.265 | 160.400 | 2,900,000 | 18,880,000 | 31.470 | 730,000 | 0.267 | 1,190,000 | 0.266 |
| 16/01/2026 | 0.315 | 166.200 | 3,190,000 | 18,420,000 | 30.700 | 700,000 | 0.325 | 2,100,000 | 0.325 |
| 15/01/2026 | 0.310 | 164.600 | 3,300,000 | 17,020,000 | 28.370 | 950,000 | 0.303 | 1,120,000 | 0.300 |
| 14/01/2026 | 0.345 | 169.000 | 13,310,000 | 16,850,000 | 28.080 | 7,100,000 | 0.326 | 90,000 | 0.345 |
| 13/01/2026 | 0.250 | 159.900 | 12,810,000 | 23,860,000 | 39.770 | 8,500,000 | 0.251 | 470,000 | 0.238 |
| 12/01/2026 | 0.196 | 154.300 | 14,010,000 | 31,890,000 | 53.150 | 5,370,000 | 0.158 | ||
| 09/01/2026 | 0.113 | 146.500 | 18,560,000 | 37,260,000 | 62.100 | 4,440,000 | 0.128 | 1,940,000 | 0.144 |
| 08/01/2026 | 0.084 | 142.600 | 34,790,000 | 39,760,000 | 66.270 | 5,730,000 | 0.083 | 12,330,000 | 0.085 |
| 07/01/2026 | 0.113 | 145.900 | 27,340,000 | 33,160,000 | 55.270 | 3,620,000 | 0.110 | 13,780,000 | 0.110 |
| 06/01/2026 | 0.167 | 150.800 | 12,150,000 | 23,000,000 | 38.330 | 1,430,000 | 0.177 | 4,870,000 | 0.173 |
| 05/01/2026 | 0.186 | 152.800 | 7,060,000 | 19,560,000 | 32.600 | 2,810,000 | 0.178 | 1,310,000 | 0.185 |
| 02/01/2026 | 0.143 | 149.000 | 17,730,000 | 21,060,000 | 35.100 | 10,130,000 | 0.137 | 410,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |