55797 恒指汇丰七十牛Ｌ (R 牛证)
按盘价 
0.178 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.178 | 25,606.030 | 320,000 | 36,490,000 | 24.330 | 20,000 | 0.190 | ||
| 21/05/2026 | 0.155 | 25,386.520 | 70,000 | 36,510,000 | 24.340 | 70,000 | 0.161 | ||
| 20/05/2026 | 0.178 | 25,651.120 | 30,000 | 36,440,000 | 24.290 | 30,000 | 0.172 | ||
| 19/05/2026 | 0.193 | 25,797.850 | 1,830,000 | 36,410,000 | 24.270 | 280,000 | 0.195 | 1,220,000 | 0.199 |
| 18/05/2026 | 0.180 | 25,675.180 | 1,010,000 | 35,470,000 | 23.650 | 700,000 | 0.179 | ||
| 15/05/2026 | 0.210 | 25,962.730 | 500,000 | 34,770,000 | 23.180 | 500,000 | 0.203 | ||
| 14/05/2026 | 0.250 | 26,389.040 | 0 | 34,270,000 | 22.850 | ||||
| 13/05/2026 | 0.249 | 26,388.440 | 0 | 34,270,000 | 22.850 | ||||
| 12/05/2026 | 0.248 | 26,347.910 | 0 | 34,270,000 | 22.850 | ||||
| 11/05/2026 | 0.255 | 26,406.840 | 0 | 34,270,000 | 22.850 | ||||
| 08/05/2026 | 0.255 | 26,393.710 | 0 | 34,270,000 | 22.850 | ||||
| 07/05/2026 | 0.275 | 26,626.280 | 110,000 | 34,270,000 | 22.850 | 110,000 | 0.272 | ||
| 06/05/2026 | 0.234 | 26,213.780 | 100,000 | 34,380,000 | 22.920 | 100,000 | 0.227 | ||
| 05/05/2026 | 0.202 | 25,898.610 | 0 | 34,480,000 | 22.990 | ||||
| 04/05/2026 | 0.224 | 26,095.880 | 0 | 34,480,000 | 22.990 | ||||
| 30/04/2026 | 0.188 | 25,776.530 | 20,000 | 34,480,000 | 22.990 | 20,000 | 0.188 | ||
| 29/04/2026 | 0.221 | 26,111.840 | 500,000 | 34,460,000 | 22.970 | 500,000 | 0.223 | ||
| 28/04/2026 | 0.184 | 25,679.780 | 0 | 34,960,000 | 23.310 | ||||
| 27/04/2026 | 0.210 | 25,925.650 | 0 | 34,960,000 | 23.310 | ||||
| 24/04/2026 | 0.210 | 25,978.070 | 500,000 | 34,960,000 | 23.310 | 500,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |