55810 理想法兴六九牛Ｂ (R 牛证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.069 | 60.450 | 440,000 | 620,000 | 1.033 | 110,000 | 0.061 | 330,000 | 0.069 |
| 27/05/2026 | 0.066 | 60.200 | 7,410,000 | 400,000 | 0.667 | 4,620,000 | 0.076 | 2,720,000 | 0.083 |
| 26/05/2026 | 0.084 | 62.150 | 1,960,000 | 2,300,000 | 3.833 | 610,000 | 0.078 | 1,340,000 | 0.079 |
| 22/05/2026 | 0.081 | 61.800 | 4,540,000 | 1,570,000 | 2.617 | 2,320,000 | 0.088 | 1,840,000 | 0.107 |
| 21/05/2026 | 0.087 | 62.250 | 5,760,000 | 2,050,000 | 3.417 | 3,210,000 | 0.090 | 2,160,000 | 0.089 |
| 20/05/2026 | 0.081 | 61.600 | 55,560,000 | 3,100,000 | 5.167 | 28,740,000 | 0.087 | 12,730,000 | 0.082 |
| 19/05/2026 | 0.088 | 62.100 | 31,270,000 | 19,110,000 | 31.850 | 3,750,000 | 0.092 | 21,800,000 | 0.089 |
| 18/05/2026 | 0.119 | 64.900 | 1,730,000 | 1,060,000 | 1.767 | 520,000 | 0.157 | 1,210,000 | 0.138 |
| 15/05/2026 | 0.227 | 75.600 | 910,000 | 370,000 | 0.617 | 900,000 | 0.223 | ||
| 14/05/2026 | 0.241 | 76.850 | 2,700,000 | 1,270,000 | 2.117 | 980,000 | 0.246 | 1,360,000 | 0.249 |
| 13/05/2026 | 0.206 | 73.650 | 210,000 | 890,000 | 1.483 | 210,000 | 0.206 | ||
| 12/05/2026 | 0.207 | 73.400 | 1,730,000 | 1,100,000 | 1.833 | 890,000 | 0.206 | ||
| 11/05/2026 | 0.211 | 73.850 | 1,570,000 | 1,990,000 | 3.317 | 1,370,000 | 0.197 | ||
| 08/05/2026 | 0.170 | 70.050 | 180,000 | 620,000 | 1.033 | 180,000 | 0.165 | ||
| 07/05/2026 | 0.169 | 69.950 | 380,000 | 800,000 | 1.333 | 380,000 | 0.162 | ||
| 06/05/2026 | 0.150 | 67.850 | 540,000 | 420,000 | 0.700 | 540,000 | 0.152 | ||
| 05/05/2026 | 0.165 | 69.650 | 1,090,000 | 960,000 | 1.600 | 1,090,000 | 0.160 | ||
| 04/05/2026 | 0.172 | 70.150 | 3,690,000 | 2,050,000 | 3.417 | 870,000 | 0.174 | 2,560,000 | 0.175 |
| 30/04/2026 | 0.148 | 67.550 | 0 | 360,000 | 0.600 | ||||
| 29/04/2026 | 0.163 | 69.250 | 0 | 360,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |