55813 百度瑞银五乙牛Ａ (R 牛证)
按盘价 
0.465 -0.010 (-2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.475 | 119.800 | 0 | 160,000 | 0.400 | ||||
| 14/10/2025 | 0.445 | 116.600 | 10,000 | 160,000 | 0.400 | 10,000 | 0.445 | ||
| 13/10/2025 | 0.500 | 123.200 | 5,000 | 170,000 | 0.430 | 5,000 | 0.500 | ||
| 10/10/2025 | 0.550 | 125.900 | 5,000 | 175,000 | 0.440 | 5,000 | 0.550 | ||
| 09/10/2025 | 0.620 | 133.500 | 0 | 170,000 | 0.430 | ||||
| 08/10/2025 | 0.640 | 135.000 | 0 | 170,000 | 0.430 | ||||
| 06/10/2025 | 0.670 | 139.200 | 5,000 | 170,000 | 0.430 | 5,000 | 0.660 | ||
| 03/10/2025 | 0.660 | 138.200 | 20,000 | 175,000 | 0.440 | 20,000 | 0.660 | ||
| 02/10/2025 | 0.670 | 139.200 | 0 | 195,000 | 0.490 | ||||
| 30/09/2025 | 0.610 | 133.200 | 0 | 195,000 | 0.490 | ||||
| 29/09/2025 | 0.590 | 131.500 | 0 | 195,000 | 0.490 | ||||
| 26/09/2025 | 0.580 | 129.100 | 0 | 195,000 | 0.490 | ||||
| 25/09/2025 | 0.600 | 131.600 | 40,000 | 195,000 | 0.490 | 40,000 | 0.603 | ||
| 24/09/2025 | 0.570 | 128.600 | 0 | 235,000 | 0.590 | ||||
| 23/09/2025 | 0.570 | 128.400 | 60,000 | 235,000 | 0.590 | 30,000 | 0.560 | 30,000 | 0.553 |
| 22/09/2025 | 0.640 | 135.700 | 15,000 | 235,000 | 0.590 | 15,000 | 0.627 | ||
| 19/09/2025 | 0.590 | 131.500 | 85,000 | 250,000 | 0.620 | 65,000 | 0.602 | ||
| 18/09/2025 | 0.610 | 132.800 | 145,000 | 315,000 | 0.790 | 145,000 | 0.627 | ||
| 17/09/2025 | 0.600 | 131.000 | 535,000 | 460,000 | 1.150 | 440,000 | 0.604 | ||
| 16/09/2025 | 0.415 | 113.200 | 5,000 | 900,000 | 2.250 | 5,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |