55813 百度瑞银五乙牛Ａ (R 牛证)
按盘价 
0.142 +0.019 (+15.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.123 | 84.100 | 2,260,000 | 1,260,000 | 3.150 | 865,000 | 0.127 | 1,345,000 | 0.125 |
| 23/06/2025 | 0.114 | 83.200 | 850,000 | 780,000 | 1.950 | 255,000 | 0.109 | 475,000 | 0.110 |
| 20/06/2025 | 0.108 | 82.900 | 600,000 | 560,000 | 1.400 | 350,000 | 0.109 | 250,000 | 0.110 |
| 19/06/2025 | 0.102 | 82.150 | 950,000 | 660,000 | 1.650 | 480,000 | 0.103 | 470,000 | 0.110 |
| 18/06/2025 | 0.116 | 83.350 | 1,510,000 | 670,000 | 1.680 | 740,000 | 0.122 | 770,000 | 0.123 |
| 17/06/2025 | 0.135 | 85.250 | 265,000 | 640,000 | 1.600 | 105,000 | 0.135 | 100,000 | 0.136 |
| 16/06/2025 | 0.138 | 85.400 | 345,000 | 645,000 | 1.610 | 115,000 | 0.138 | 230,000 | 0.135 |
| 13/06/2025 | 0.136 | 85.250 | 780,000 | 530,000 | 1.320 | 430,000 | 0.139 | 280,000 | 0.154 |
| 12/06/2025 | 0.142 | 85.800 | 1,535,000 | 680,000 | 1.700 | 960,000 | 0.144 | 575,000 | 0.145 |
| 11/06/2025 | 0.152 | 86.750 | 1,730,000 | 1,065,000 | 2.660 | 700,000 | 0.153 | 1,000,000 | 0.153 |
| 10/06/2025 | 0.139 | 85.650 | 1,315,000 | 765,000 | 1.910 | 965,000 | 0.138 | 5,000 | 0.136 |
| 09/06/2025 | 0.143 | 86.050 | 1,280,000 | 1,725,000 | 4.310 | 425,000 | 0.141 | 615,000 | 0.142 |
| 06/06/2025 | 0.116 | 83.600 | 2,415,000 | 1,535,000 | 3.840 | 1,675,000 | 0.118 | 530,000 | 0.118 |
| 05/06/2025 | 0.119 | 83.950 | 140,000 | 2,680,000 | 6.700 | ||||
| 04/06/2025 | 0.112 | 83.050 | 620,000 | 2,680,000 | 6.700 | 285,000 | 0.112 | 330,000 | 0.112 |
| 03/06/2025 | 0.102 | 82.100 | 615,000 | 2,635,000 | 6.590 | ||||
| 02/06/2025 | 0.093 | 81.400 | 1,245,000 | 2,635,000 | 6.590 | 665,000 | 0.078 | ||
| 30/05/2025 | 0.097 | 81.650 | 2,140,000 | 3,300,000 | 8.250 | 295,000 | 0.096 | ||
| 29/05/2025 | 0.130 | 84.800 | 2,970,000 | 3,595,000 | 8.990 | 2,475,000 | 0.115 | ||
| 28/05/2025 | 0.107 | 82.600 | 595,000 | 1,120,000 | 2.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |