55813 百度瑞银五乙牛Ａ (R 牛证)
按盘价 
0.151 -0.007 (-4.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.158 | 87.950 | 510,000 | 2,205,000 | 5.510 | 375,000 | 0.170 | 105,000 | 0.162 |
| 13/08/2025 | 0.159 | 88.150 | 2,455,000 | 2,475,000 | 6.190 | 1,510,000 | 0.147 | 310,000 | 0.150 |
| 12/08/2025 | 0.126 | 84.650 | 1,000,000 | 3,675,000 | 9.190 | 140,000 | 0.129 | 605,000 | 0.124 |
| 11/08/2025 | 0.136 | 85.800 | 1,185,000 | 3,210,000 | 8.030 | 275,000 | 0.141 | 730,000 | 0.138 |
| 08/08/2025 | 0.135 | 85.650 | 2,565,000 | 2,755,000 | 6.890 | 1,595,000 | 0.135 | 870,000 | 0.136 |
| 07/08/2025 | 0.144 | 86.700 | 1,510,000 | 3,480,000 | 8.700 | 955,000 | 0.143 | ||
| 06/08/2025 | 0.132 | 85.300 | 6,505,000 | 4,435,000 | 11.090 | 3,830,000 | 0.131 | 1,280,000 | 0.129 |
| 05/08/2025 | 0.138 | 86.000 | 545,000 | 6,985,000 | 17.460 | 360,000 | 0.136 | 185,000 | 0.139 |
| 04/08/2025 | 0.140 | 86.100 | 1,620,000 | 7,160,000 | 17.900 | 1,480,000 | 0.128 | 5,000 | 0.140 |
| 01/08/2025 | 0.135 | 85.500 | 4,790,000 | 8,635,000 | 21.590 | 400,000 | 0.140 | 1,095,000 | 0.144 |
| 31/07/2025 | 0.128 | 84.600 | 2,215,000 | 7,940,000 | 19.850 | 830,000 | 0.129 | 855,000 | 0.128 |
| 30/07/2025 | 0.135 | 85.500 | 5,525,000 | 7,915,000 | 19.790 | 255,000 | 0.140 | 5,150,000 | 0.138 |
| 29/07/2025 | 0.151 | 87.250 | 1,615,000 | 3,020,000 | 7.550 | 500,000 | 0.149 | 990,000 | 0.147 |
| 28/07/2025 | 0.170 | 88.950 | 290,000 | 2,530,000 | 6.330 | 120,000 | 0.173 | ||
| 25/07/2025 | 0.166 | 88.600 | 870,000 | 2,410,000 | 6.020 | 285,000 | 0.171 | 570,000 | 0.171 |
| 24/07/2025 | 0.181 | 90.150 | 2,605,000 | 2,125,000 | 5.310 | 985,000 | 0.186 | 1,555,000 | 0.185 |
| 23/07/2025 | 0.210 | 93.300 | 4,035,000 | 1,555,000 | 3.890 | 1,950,000 | 0.199 | 1,095,000 | 0.196 |
| 22/07/2025 | 0.158 | 87.950 | 1,870,000 | 2,410,000 | 6.020 | 495,000 | 0.157 | 1,230,000 | 0.152 |
| 21/07/2025 | 0.146 | 86.750 | 1,255,000 | 1,675,000 | 4.190 | 425,000 | 0.146 | 510,000 | 0.151 |
| 18/07/2025 | 0.140 | 86.000 | 985,000 | 1,590,000 | 3.980 | 390,000 | 0.143 | 515,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |