55821 恒指瑞银八八牛Ｚ (R 牛证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.084 | 25,774.140 | 13,790,000 | 8,880,000 | 4.440 | 4,030,000 | 0.093 | 7,340,000 | 0.087 |
| 22/12/2025 | 0.086 | 25,801.770 | 21,020,000 | 5,570,000 | 2.790 | 6,860,000 | 0.084 | 3,640,000 | 0.078 |
| 19/12/2025 | 0.075 | 25,690.530 | 50,080,000 | 8,790,000 | 4.400 | 9,670,000 | 0.073 | 8,470,000 | 0.075 |
| 18/12/2025 | 0.054 | 25,498.130 | 128,430,000 | 9,990,000 | 5.000 | 34,670,000 | 0.042 | 38,910,000 | 0.035 |
| 17/12/2025 | 0.049 | 25,468.780 | 61,080,000 | 5,750,000 | 2.880 | 8,280,000 | 0.030 | 11,720,000 | 0.034 |
| 16/12/2025 | 0.030 | 25,235.410 | 18,220,000 | 2,310,000 | 1.160 | 9,240,000 | 0.015 | 8,210,000 | 0.022 |
| 15/12/2025 | 0.070 | 25,628.880 | 1,590,000 | 3,340,000 | 1.670 | 570,000 | 0.082 | 390,000 | 0.082 |
| 12/12/2025 | 0.104 | 25,976.790 | 13,860,000 | 3,520,000 | 1.760 | 4,270,000 | 0.088 | 1,730,000 | 0.094 |
| 11/12/2025 | 0.059 | 25,530.510 | 17,190,000 | 6,060,000 | 3.030 | 5,940,000 | 0.064 | 2,930,000 | 0.069 |
| 10/12/2025 | 0.055 | 25,540.780 | 108,320,000 | 9,070,000 | 4.540 | 27,510,000 | 0.039 | 27,770,000 | 0.041 |
| 09/12/2025 | 0.048 | 25,434.230 | 4,020,000 | 8,810,000 | 4.410 | 1,350,000 | 0.051 | 2,670,000 | 0.063 |
| 08/12/2025 | 0.085 | 25,765.360 | 4,770,000 | 7,490,000 | 3.740 | 4,770,000 | 0.100 | ||
| 05/12/2025 | 0.115 | 26,085.080 | 6,430,000 | 2,720,000 | 1.360 | 3,490,000 | 0.100 | 1,300,000 | 0.093 |
| 04/12/2025 | 0.098 | 25,935.900 | 12,790,000 | 4,910,000 | 2.460 | 7,000,000 | 0.090 | 3,800,000 | 0.090 |
| 03/12/2025 | 0.080 | 25,760.730 | 13,130,000 | 8,110,000 | 4.060 | 1,680,000 | 0.091 | 4,120,000 | 0.085 |
| 02/12/2025 | 0.110 | 26,095.050 | 24,430,000 | 5,670,000 | 2.830 | 6,050,000 | 0.119 | 5,600,000 | 0.115 |
| 01/12/2025 | 0.100 | 26,033.260 | 9,300,000 | 6,120,000 | 3.060 | 1,340,000 | 0.100 | 5,960,000 | 0.104 |
| 28/11/2025 | 0.093 | 25,858.890 | 590,000 | 1,500,000 | 0.750 | 420,000 | 0.091 | 170,000 | 0.095 |
| 27/11/2025 | 0.098 | 25,945.930 | 2,160,000 | 1,750,000 | 0.880 | 2,060,000 | 0.103 | 100,000 | 0.100 |
| 26/11/2025 | 0.096 | 25,928.080 | 4,160,000 | 3,710,000 | 1.850 | 860,000 | 0.104 | 2,320,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |