55828 百度华泰八乙熊Ｃ (R 熊证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.335 | 89.750 | 0 | 260,000 | 0.289 | ||||
| 24/08/2026 | 0.335 | 89.700 | 20,000 | 260,000 | 0.289 | 20,000 | 0.335 | ||
| 21/08/2026 | 0.305 | 93.200 | 0 | 280,000 | 0.311 | ||||
| 20/08/2026 | 0.315 | 92.150 | 0 | 280,000 | 0.311 | ||||
| 19/08/2026 | 0.340 | 89.950 | 10,000 | 280,000 | 0.311 | 10,000 | 0.340 | ||
| 18/08/2026 | 0.233 | 101.100 | 0 | 290,000 | 0.322 | ||||
| 17/08/2026 | 0.236 | 100.300 | 0 | 290,000 | 0.322 | ||||
| 14/08/2026 | 0.229 | 100.800 | 0 | 290,000 | 0.322 | ||||
| 13/08/2026 | 0.220 | 103.000 | 0 | 290,000 | 0.322 | ||||
| 12/08/2026 | 0.225 | 102.000 | 280,000 | 290,000 | 0.322 | 45,000 | 0.220 | ||
| 11/08/2026 | 0.203 | 104.600 | 100,000 | 245,000 | 0.272 | ||||
| 10/08/2026 | 0.180 | 107.300 | 0 | 245,000 | 0.272 | ||||
| 07/08/2026 | 0.180 | 106.800 | 0 | 245,000 | 0.272 | ||||
| 06/08/2026 | 0.179 | 107.100 | 0 | 245,000 | 0.272 | ||||
| 05/08/2026 | 0.143 | 112.000 | 0 | 245,000 | 0.272 | ||||
| 04/08/2026 | 0.155 | 110.200 | 0 | 245,000 | 0.272 | ||||
| 03/08/2026 | 0.161 | 109.900 | 0 | 245,000 | 0.272 | ||||
| 31/07/2026 | 0.196 | 105.900 | 0 | 245,000 | 0.272 | ||||
| 30/07/2026 | 0.224 | 102.100 | 0 | 245,000 | 0.272 | ||||
| 29/07/2026 | 0.220 | 103.000 | 0 | 245,000 | 0.272 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |