55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.179 -0.003 (-1.648%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.182 | 87.300 | 0 | 5,710,000 | 5.710 | ||||
| 23/07/2025 | 0.182 | 87.350 | 25,000 | 5,710,000 | 5.710 | 25,000 | 0.180 | ||
| 22/07/2025 | 0.182 | 86.800 | 0 | 5,735,000 | 5.735 | ||||
| 21/07/2025 | 0.182 | 86.850 | 0 | 5,735,000 | 5.735 | ||||
| 18/07/2025 | 0.188 | 87.350 | 0 | 5,735,000 | 5.735 | ||||
| 17/07/2025 | 0.189 | 87.350 | 0 | 5,735,000 | 5.735 | ||||
| 16/07/2025 | 0.189 | 87.650 | 60,000 | 5,735,000 | 5.735 | 50,000 | 0.189 | ||
| 15/07/2025 | 0.182 | 87.250 | 0 | 5,785,000 | 5.785 | ||||
| 14/07/2025 | 0.180 | 86.600 | 0 | 5,785,000 | 5.785 | ||||
| 11/07/2025 | 0.180 | 87.000 | 0 | 5,785,000 | 5.785 | ||||
| 10/07/2025 | 0.172 | 86.150 | 0 | 5,785,000 | 5.785 | ||||
| 09/07/2025 | 0.171 | 86.050 | 0 | 5,785,000 | 5.785 | ||||
| 08/07/2025 | 0.171 | 86.000 | 0 | 5,785,000 | 5.785 | ||||
| 07/07/2025 | 0.171 | 85.950 | 10,000 | 5,785,000 | 5.785 | 10,000 | 0.171 | ||
| 04/07/2025 | 0.171 | 85.900 | 10,010,000 | 5,775,000 | 5.775 | 10,010,000 | 0.171 | ||
| 03/07/2025 | 0.179 | 86.350 | 0 | 15,785,000 | 15.785 | ||||
| 02/07/2025 | 0.185 | 86.900 | 0 | 15,785,000 | 15.785 | ||||
| 30/06/2025 | 0.186 | 87.100 | 10,000 | 15,785,000 | 15.785 | 10,000 | 0.186 | ||
| 27/06/2025 | 0.176 | 86.350 | 20,000 | 15,775,000 | 15.775 | 20,000 | 0.174 | ||
| 26/06/2025 | 0.186 | 86.900 | 0 | 15,795,000 | 15.795 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |