55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.191 -0.003 (-1.546%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.194 | 86.200 | 0 | 6,820,000 | 6.820 | ||||
| 17/09/2025 | 0.199 | 86.600 | 500,000 | 6,820,000 | 6.820 | 500,000 | 0.202 | ||
| 16/09/2025 | 0.204 | 87.100 | 0 | 6,320,000 | 6.320 | ||||
| 15/09/2025 | 0.207 | 87.650 | 0 | 6,320,000 | 6.320 | ||||
| 12/09/2025 | 0.209 | 87.850 | 0 | 6,320,000 | 6.320 | ||||
| 11/09/2025 | 0.203 | 87.300 | 95,000 | 6,320,000 | 6.320 | 95,000 | 0.203 | ||
| 10/09/2025 | 0.203 | 87.050 | 285,000 | 6,415,000 | 6.415 | 180,000 | 0.197 | ||
| 09/09/2025 | 0.198 | 86.750 | 1,085,000 | 6,595,000 | 6.595 | 900,000 | 0.194 | 185,000 | 0.197 |
| 08/09/2025 | 0.187 | 85.600 | 0 | 7,310,000 | 7.310 | ||||
| 05/09/2025 | 0.187 | 85.850 | 250,000 | 7,310,000 | 7.310 | 150,000 | 0.185 | ||
| 04/09/2025 | 0.186 | 85.400 | 560,000 | 7,460,000 | 7.460 | 460,000 | 0.184 | ||
| 03/09/2025 | 0.188 | 85.700 | 100,000 | 7,920,000 | 7.920 | ||||
| 02/09/2025 | 0.189 | 85.600 | 540,000 | 7,920,000 | 7.920 | 10,000 | 0.190 | 430,000 | 0.194 |
| 01/09/2025 | 0.197 | 86.550 | 1,780,000 | 7,500,000 | 7.500 | 1,780,000 | 0.198 | ||
| 29/08/2025 | 0.202 | 86.700 | 0 | 5,720,000 | 5.720 | ||||
| 28/08/2025 | 0.205 | 86.750 | 10,000 | 5,720,000 | 5.720 | 10,000 | 0.205 | ||
| 27/08/2025 | 0.201 | 86.400 | 0 | 5,730,000 | 5.730 | ||||
| 26/08/2025 | 0.210 | 87.300 | 0 | 5,730,000 | 5.730 | ||||
| 25/08/2025 | 0.210 | 87.600 | 0 | 5,730,000 | 5.730 | ||||
| 22/08/2025 | 0.208 | 87.050 | 30,000 | 5,730,000 | 5.730 | 25,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |