55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.113 | 78.500 | 200,000 | 4,600,000 | 4.600 | ||||
| 16/02/2026 | 0.112 | 78.400 | 200,000 | 4,600,000 | 4.600 | 200,000 | 0.111 | ||
| 13/02/2026 | 0.110 | 78.200 | 655,000 | 4,800,000 | 4.800 | 655,000 | 0.110 | ||
| 12/02/2026 | 0.111 | 78.200 | 0 | 4,145,000 | 4.145 | ||||
| 11/02/2026 | 0.111 | 78.450 | 150,000 | 4,145,000 | 4.145 | 150,000 | 0.111 | ||
| 10/02/2026 | 0.113 | 78.400 | 0 | 4,295,000 | 4.295 | ||||
| 09/02/2026 | 0.113 | 78.500 | 520,000 | 4,295,000 | 4.295 | 520,000 | 0.114 | ||
| 06/02/2026 | 0.125 | 80.200 | 555,000 | 3,775,000 | 3.775 | 545,000 | 0.125 | ||
| 05/02/2026 | 0.128 | 80.400 | 285,000 | 4,320,000 | 4.320 | 285,000 | 0.120 | ||
| 04/02/2026 | 0.123 | 79.350 | 260,000 | 4,605,000 | 4.605 | 10,000 | 0.123 | ||
| 03/02/2026 | 0.114 | 78.300 | 150,000 | 4,595,000 | 4.595 | 50,000 | 0.112 | ||
| 02/02/2026 | 0.110 | 78.000 | 1,610,000 | 4,545,000 | 4.545 | 635,000 | 0.099 | 670,000 | 0.108 |
| 30/01/2026 | 0.127 | 79.800 | 925,000 | 4,510,000 | 4.510 | 190,000 | 0.136 | 680,000 | 0.128 |
| 29/01/2026 | 0.137 | 80.900 | 20,000 | 4,020,000 | 4.020 | ||||
| 28/01/2026 | 0.138 | 80.900 | 775,000 | 4,020,000 | 4.020 | 120,000 | 0.129 | 270,000 | 0.134 |
| 27/01/2026 | 0.119 | 78.500 | 0 | 3,870,000 | 3.870 | ||||
| 26/01/2026 | 0.119 | 78.800 | 50,000 | 3,870,000 | 3.870 | 50,000 | 0.119 | ||
| 23/01/2026 | 0.126 | 79.500 | 150,000 | 3,820,000 | 3.820 | 10,000 | 0.119 | 140,000 | 0.121 |
| 22/01/2026 | 0.123 | 79.000 | 485,000 | 3,690,000 | 3.690 | 485,000 | 0.123 | ||
| 21/01/2026 | 0.121 | 79.200 | 845,000 | 4,175,000 | 4.175 | 745,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |