55851 京东瑞银八四牛Ｆ (R 牛证)
按盘价 
0.137 -0.003 (-2.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.140 | 111.600 | 540,000 | 1,805,000 | 4.510 | 445,000 | 0.147 | 5,000 | 0.145 |
| 15/06/2026 | 0.153 | 112.500 | 795,000 | 2,245,000 | 5.610 | 405,000 | 0.148 | ||
| 12/06/2026 | 0.149 | 112.600 | 6,050,000 | 2,650,000 | 6.620 | 4,235,000 | 0.145 | ||
| 11/06/2026 | 0.112 | 108.900 | 8,965,000 | 6,885,000 | 17.210 | 610,000 | 0.115 | 7,060,000 | 0.105 |
| 10/06/2026 | 0.150 | 112.200 | 485,000 | 435,000 | 1.090 | 285,000 | 0.153 | 200,000 | 0.161 |
| 09/06/2026 | 0.167 | 114.000 | 705,000 | 520,000 | 1.300 | 210,000 | 0.167 | 290,000 | 0.167 |
| 08/06/2026 | 0.163 | 113.500 | 805,000 | 440,000 | 1.100 | 400,000 | 0.161 | 380,000 | 0.169 |
| 05/06/2026 | 0.178 | 115.800 | 10,000 | 460,000 | 1.150 | 10,000 | 0.172 | ||
| 04/06/2026 | 0.180 | 115.000 | 500,000 | 470,000 | 1.180 | 220,000 | 0.176 | 60,000 | 0.175 |
| 03/06/2026 | 0.181 | 115.100 | 1,800,000 | 630,000 | 1.570 | 1,255,000 | 0.187 | 455,000 | 0.182 |
| 02/06/2026 | 0.231 | 120.100 | 2,500,000 | 1,430,000 | 3.570 | 650,000 | 0.194 | 1,275,000 | 0.203 |
| 01/06/2026 | 0.155 | 112.400 | 2,730,000 | 805,000 | 2.010 | 1,240,000 | 0.155 | 1,320,000 | 0.158 |
| 29/05/2026 | 0.165 | 113.500 | 3,830,000 | 725,000 | 1.810 | 1,825,000 | 0.164 | 1,720,000 | 0.163 |
| 28/05/2026 | 0.173 | 114.200 | 3,780,000 | 830,000 | 2.080 | 1,580,000 | 0.166 | 2,185,000 | 0.170 |
| 27/05/2026 | 0.194 | 116.300 | 115,000 | 225,000 | 0.560 | 115,000 | 0.202 | ||
| 26/05/2026 | 0.221 | 118.600 | 0 | 110,000 | 0.270 | ||||
| 22/05/2026 | 0.255 | 121.700 | 0 | 110,000 | 0.270 | ||||
| 21/05/2026 | 0.275 | 123.500 | 0 | 110,000 | 0.270 | ||||
| 20/05/2026 | 0.305 | 127.800 | 0 | 110,000 | 0.270 | ||||
| 19/05/2026 | 0.290 | 125.900 | 0 | 110,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |