55857 康方法兴七五牛Ａ (R 牛证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.052 | 89.900 | 550,000 | 19,650,000 | 19.650 | 200,000 | 0.055 | 150,000 | 0.054 |
| 28/08/2026 | 0.061 | 95.350 | 3,050,000 | 19,700,000 | 19.700 | 1,550,000 | 0.060 | 1,300,000 | 0.060 |
| 27/08/2026 | 0.073 | 101.200 | 1,100,000 | 19,950,000 | 19.950 | 300,000 | 0.067 | ||
| 26/08/2026 | 0.060 | 94.200 | 400,000 | 20,250,000 | 20.250 | 100,000 | 0.062 | ||
| 25/08/2026 | 0.050 | 88.900 | 1,500,000 | 20,150,000 | 20.150 | 250,000 | 0.048 | 950,000 | 0.048 |
| 24/08/2026 | 0.048 | 88.350 | 2,800,000 | 19,450,000 | 19.450 | 1,150,000 | 0.050 | 300,000 | 0.050 |
| 21/08/2026 | 0.052 | 90.250 | 4,300,000 | 20,300,000 | 20.300 | 1,600,000 | 0.055 | 2,300,000 | 0.053 |
| 20/08/2026 | 0.060 | 93.900 | 500,000 | 19,600,000 | 19.600 | 100,000 | 0.061 | ||
| 19/08/2026 | 0.051 | 89.300 | 3,500,000 | 19,700,000 | 19.700 | 1,950,000 | 0.053 | 1,250,000 | 0.054 |
| 18/08/2026 | 0.053 | 91.000 | 1,300,000 | 20,400,000 | 20.400 | 1,050,000 | 0.049 | ||
| 17/08/2026 | 0.052 | 90.500 | 3,300,000 | 19,350,000 | 19.350 | 1,450,000 | 0.052 | 1,450,000 | 0.054 |
| 14/08/2026 | 0.064 | 96.000 | 8,650,000 | 19,350,000 | 19.350 | 3,100,000 | 0.070 | 5,400,000 | 0.068 |
| 13/08/2026 | 0.080 | 103.600 | 8,600,000 | 17,050,000 | 17.050 | 4,250,000 | 0.082 | 4,000,000 | 0.081 |
| 12/08/2026 | 0.077 | 102.100 | 13,800,000 | 17,300,000 | 17.300 | 7,200,000 | 0.077 | 4,300,000 | 0.077 |
| 11/08/2026 | 0.075 | 101.900 | 13,550,000 | 20,200,000 | 20.200 | 4,950,000 | 0.077 | 7,150,000 | 0.079 |
| 10/08/2026 | 0.076 | 101.500 | 1,300,000 | 18,000,000 | 18.000 | 1,000,000 | 0.078 | ||
| 07/08/2026 | 0.072 | 100.000 | 100,000 | 17,000,000 | 17.000 | 50,000 | 0.070 | ||
| 06/08/2026 | 0.061 | 96.050 | 300,000 | 17,050,000 | 17.050 | 200,000 | 0.060 | ||
| 05/08/2026 | 0.062 | 95.500 | 400,000 | 17,250,000 | 17.250 | 350,000 | 0.062 | ||
| 04/08/2026 | 0.058 | 93.850 | 1,150,000 | 16,900,000 | 16.900 | 450,000 | 0.057 | 300,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |