55858 网易法兴六七牛Ｄ (R 牛证)
按盘价 
0.078 +0.014 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.064 | 232.800 | 1,795,000 | 3,075,000 | 3.075 | 150,000 | 0.060 | 1,545,000 | 0.064 |
| 03/10/2025 | 0.071 | 236.600 | 385,000 | 1,680,000 | 1.680 | 200,000 | 0.072 | 135,000 | 0.071 |
| 02/10/2025 | 0.080 | 240.400 | 5,425,000 | 1,745,000 | 1.745 | 3,405,000 | 0.078 | 1,050,000 | 0.079 |
| 30/09/2025 | 0.072 | 236.800 | 29,120,000 | 4,100,000 | 4.100 | 10,205,000 | 0.066 | 12,180,000 | 0.066 |
| 29/09/2025 | 0.064 | 232.000 | 2,610,000 | 2,125,000 | 2.125 | 1,005,000 | 0.063 | 1,605,000 | 0.065 |
| 26/09/2025 | 0.060 | 230.400 | 190,000 | 1,525,000 | 1.525 | 120,000 | 0.063 | ||
| 25/09/2025 | 0.068 | 234.400 | 19,390,000 | 1,645,000 | 1.645 | 9,390,000 | 0.073 | 9,325,000 | 0.072 |
| 24/09/2025 | 0.074 | 237.200 | 6,485,000 | 1,710,000 | 1.710 | 3,965,000 | 0.072 | 1,295,000 | 0.074 |
| 23/09/2025 | 0.073 | 237.200 | 3,175,000 | 4,380,000 | 4.380 | 955,000 | 0.072 | 2,185,000 | 0.071 |
| 22/09/2025 | 0.066 | 234.000 | 8,340,000 | 3,150,000 | 3.150 | 6,950,000 | 0.065 | 1,090,000 | 0.066 |
| 19/09/2025 | 0.072 | 236.800 | 31,375,000 | 9,010,000 | 9.010 | 11,100,000 | 0.074 | 8,730,000 | 0.070 |
| 18/09/2025 | 0.079 | 240.400 | 14,195,000 | 11,380,000 | 11.380 | 2,180,000 | 0.089 | 9,775,000 | 0.081 |
| 17/09/2025 | 0.092 | 246.400 | 16,195,000 | 3,785,000 | 3.785 | 8,155,000 | 0.088 | 5,895,000 | 0.091 |
| 16/09/2025 | 0.086 | 243.600 | 15,535,000 | 6,045,000 | 6.045 | 3,235,000 | 0.088 | 6,780,000 | 0.088 |
| 15/09/2025 | 0.081 | 240.600 | 4,715,000 | 2,500,000 | 2.500 | 1,160,000 | 0.078 | 1,890,000 | 0.080 |
| 12/09/2025 | 0.071 | 236.400 | 23,255,000 | 1,770,000 | 1.770 | 9,510,000 | 0.070 | 10,530,000 | 0.071 |
| 11/09/2025 | 0.062 | 230.000 | 24,155,000 | 750,000 | 0.750 | 9,505,000 | 0.062 | 10,255,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |