55866 舜光瑞银五乙牛Ａ (R 牛证)
按盘价 
0.096 -0.014 (-12.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 73.150 | 4,830,000 | 11,310,000 | 28.270 | 2,390,000 | 0.114 | 2,190,000 | 0.115 |
| 30/07/2025 | 0.117 | 73.900 | 12,600,000 | 11,510,000 | 28.780 | 4,910,000 | 0.133 | 5,750,000 | 0.130 |
| 29/07/2025 | 0.156 | 77.650 | 1,250,000 | 10,670,000 | 26.670 | 20,000 | 0.129 | 530,000 | 0.141 |
| 28/07/2025 | 0.147 | 76.750 | 1,580,000 | 10,160,000 | 25.400 | 850,000 | 0.156 | 560,000 | 0.152 |
| 25/07/2025 | 0.145 | 76.650 | 4,180,000 | 10,450,000 | 26.120 | 1,270,000 | 0.142 | 2,380,000 | 0.144 |
| 24/07/2025 | 0.149 | 76.900 | 4,300,000 | 9,340,000 | 23.350 | 1,860,000 | 0.141 | 1,710,000 | 0.140 |
| 23/07/2025 | 0.128 | 75.000 | 3,660,000 | 9,490,000 | 23.720 | 1,530,000 | 0.118 | 1,950,000 | 0.122 |
| 22/07/2025 | 0.120 | 74.500 | 3,640,000 | 9,070,000 | 22.680 | 1,890,000 | 0.126 | 1,650,000 | 0.128 |
| 21/07/2025 | 0.137 | 75.650 | 3,190,000 | 9,310,000 | 23.280 | 1,450,000 | 0.141 | 1,540,000 | 0.141 |
| 18/07/2025 | 0.142 | 76.250 | 2,440,000 | 9,220,000 | 23.050 | 1,130,000 | 0.145 | 1,200,000 | 0.142 |
| 17/07/2025 | 0.144 | 76.500 | 2,510,000 | 9,150,000 | 22.880 | 1,360,000 | 0.140 | 1,150,000 | 0.143 |
| 16/07/2025 | 0.137 | 75.700 | 1,510,000 | 9,360,000 | 23.400 | 430,000 | 0.140 | 610,000 | 0.143 |
| 15/07/2025 | 0.140 | 75.900 | 7,410,000 | 9,180,000 | 22.950 | 920,000 | 0.141 | 5,970,000 | 0.145 |
| 14/07/2025 | 0.128 | 74.500 | 2,650,000 | 4,130,000 | 10.320 | 1,000,000 | 0.121 | 1,460,000 | 0.123 |
| 11/07/2025 | 0.128 | 74.600 | 8,190,000 | 3,670,000 | 9.180 | 2,210,000 | 0.136 | 4,290,000 | 0.139 |
| 10/07/2025 | 0.135 | 75.450 | 6,170,000 | 1,590,000 | 3.980 | 2,420,000 | 0.130 | 3,570,000 | 0.131 |
| 09/07/2025 | 0.090 | 71.100 | 5,850,000 | 440,000 | 1.100 | 2,870,000 | 0.095 | 2,510,000 | 0.095 |
| 08/07/2025 | 0.091 | 71.200 | 3,520,000 | 800,000 | 2.000 | 1,360,000 | 0.095 | 2,160,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |