55866 恒指法兴八乙熊Ｙ (R 熊证)
按盘价 
0.123 +0.012 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 25,440.170 | 0 | |||||||
| 11/08/2026 | 25,652.820 | 0 | 5,010,000 | 1.252 | 350,000 | 0.110 | |||
| 10/08/2026 | 25,937.490 | 0 | 5,360,000 | 1.340 | 50,000 | 0.106 | 2,130,000 | 0.105 | |
| 07/08/2026 | 25,668.030 | 0 | 3,280,000 | 0.820 | 30,000 | 0.120 | 400,000 | 0.114 | |
| 06/08/2026 | 25,530.280 | 0 | 2,910,000 | 0.728 | 2,470,000 | 0.121 | |||
| 05/08/2026 | 25,915.820 | 0 | 5,380,000 | 1.345 | 40,000 | 0.107 | 210,000 | 0.103 | |
| 04/08/2026 | 25,852.920 | 0 | 5,210,000 | 1.302 | 440,000 | 0.103 | 50,000 | 0.104 | |
| 03/08/2026 | 26,009.400 | 0 | 5,600,000 | 1.400 | 170,000 | 0.096 | 110,000 | 0.096 | |
| 31/07/2026 | 25,884.430 | 0 | 5,660,000 | 1.415 | 450,000 | 0.103 | |||
| 30/07/2026 | 25,858.880 | 0 | 6,110,000 | 1.528 | 420,000 | 0.101 | |||
| 29/07/2026 | 25,807.920 | 0 | 5,690,000 | 1.422 | 2,740,000 | 0.112 | |||
| 28/07/2026 | 25,310.850 | 0 | 2,950,000 | 0.737 | 2,520,000 | 0.130 | |||
| 27/07/2026 | 25,207.180 | 0 | 430,000 | 0.108 | 30,000 | 0.132 | |||
| 24/07/2026 | 24,963.230 | 0 | 400,000 | 0.100 | 200,000 | 0.144 | |||
| 23/07/2026 | 25,210.810 | 0 | 600,000 | 0.150 | 290,000 | 0.137 | |||
| 22/07/2026 | 24,892.660 | 0 | 310,000 | 0.078 | 2,180,000 | 0.149 | |||
| 21/07/2026 | 25,132.290 | 0 | 2,490,000 | 0.622 | 260,000 | 0.137 | 210,000 | 0.133 | |
| 20/07/2026 | 25,143.050 | 0 | 2,540,000 | 0.635 | 2,180,000 | 0.137 | |||
| 17/07/2026 | 24,562.240 | 0 | 360,000 | 0.090 | 4,200,000 | 0.164 | |||
| 16/07/2026 | 25,008.600 | 0 | 4,560,000 | 1.140 | 4,270,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |