55869 华虹法兴六九牛Ａ (R 牛证)
按盘价 
0.188 -0.008 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.196 | 44.780 | 9,450,000 | 7,730,000 | 12.883 | 3,300,000 | 0.195 | 5,980,000 | 0.198 |
| 06/08/2025 | 0.184 | 43.680 | 5,630,000 | 5,050,000 | 8.417 | 2,420,000 | 0.181 | 3,210,000 | 0.183 |
| 05/08/2025 | 0.181 | 43.380 | 6,320,000 | 4,260,000 | 7.100 | 5,070,000 | 0.186 | 520,000 | 0.185 |
| 04/08/2025 | 0.173 | 42.880 | 6,200,000 | 8,810,000 | 14.683 | 1,240,000 | 0.165 | 3,920,000 | 0.161 |
| 01/08/2025 | 0.143 | 39.450 | 5,140,000 | 6,130,000 | 10.217 | 3,210,000 | 0.149 | 1,920,000 | 0.146 |
| 31/07/2025 | 0.154 | 40.600 | 23,770,000 | 7,420,000 | 12.367 | 12,040,000 | 0.152 | 11,060,000 | 0.156 |
| 30/07/2025 | 0.146 | 40.000 | 9,980,000 | 8,400,000 | 14.000 | 3,480,000 | 0.152 | 6,050,000 | 0.147 |
| 29/07/2025 | 0.168 | 42.350 | 6,830,000 | 5,830,000 | 9.717 | 2,710,000 | 0.164 | 4,040,000 | 0.168 |
| 28/07/2025 | 0.168 | 42.200 | 12,070,000 | 4,500,000 | 7.500 | 9,560,000 | 0.168 | 2,380,000 | 0.168 |
| 25/07/2025 | 0.170 | 42.600 | 11,970,000 | 11,680,000 | 19.467 | 4,830,000 | 0.135 | 5,800,000 | 0.145 |
| 24/07/2025 | 0.134 | 39.050 | 9,790,000 | 10,710,000 | 17.850 | 1,950,000 | 0.115 | 5,720,000 | 0.118 |
| 23/07/2025 | 0.111 | 36.500 | 25,410,000 | 6,940,000 | 11.567 | 12,030,000 | 0.112 | 10,120,000 | 0.113 |
| 22/07/2025 | 0.114 | 37.000 | 11,040,000 | 8,850,000 | 14.750 | 3,680,000 | 0.109 | 5,790,000 | 0.108 |
| 21/07/2025 | 0.103 | 35.850 | 8,370,000 | 6,740,000 | 11.233 | 3,100,000 | 0.101 | 5,220,000 | 0.104 |
| 18/07/2025 | 0.102 | 35.700 | 2,450,000 | 4,620,000 | 7.700 | 1,420,000 | 0.106 | 710,000 | 0.106 |
| 17/07/2025 | 0.104 | 35.950 | 3,240,000 | 5,330,000 | 8.883 | 1,240,000 | 0.103 | 1,860,000 | 0.103 |
| 16/07/2025 | 0.099 | 35.250 | 5,560,000 | 4,710,000 | 7.850 | 2,770,000 | 0.099 | 2,640,000 | 0.100 |
| 15/07/2025 | 0.096 | 35.150 | 2,810,000 | 4,840,000 | 8.067 | 1,140,000 | 0.097 | 1,180,000 | 0.101 |
| 14/07/2025 | 0.098 | 35.200 | 2,900,000 | 4,800,000 | 8.000 | 1,250,000 | 0.103 | 1,620,000 | 0.103 |
| 11/07/2025 | 0.099 | 35.400 | 10,380,000 | 4,430,000 | 7.383 | 5,830,000 | 0.099 | 3,340,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |