55869 华虹法兴六九牛Ａ (R 牛证)
按盘价 
0.086 +0.017 (+24.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.069 | 32.750 | 2,560,000 | 6,260,000 | 10.433 | 1,230,000 | 0.076 | 1,030,000 | 0.082 |
| 19/06/2025 | 0.063 | 32.200 | 8,070,000 | 6,460,000 | 10.767 | 2,560,000 | 0.063 | 4,260,000 | 0.063 |
| 18/06/2025 | 0.057 | 31.500 | 1,230,000 | 4,760,000 | 7.933 | 410,000 | 0.050 | 550,000 | 0.052 |
| 17/06/2025 | 0.052 | 31.000 | 1,810,000 | 4,620,000 | 7.700 | 1,420,000 | 0.042 | 290,000 | 0.043 |
| 16/06/2025 | 0.043 | 30.000 | 1,300,000 | 5,750,000 | 9.583 | 1,200,000 | 0.042 | ||
| 13/06/2025 | 0.039 | 29.700 | 2,340,000 | 4,550,000 | 7.583 | 1,330,000 | 0.039 | 960,000 | 0.038 |
| 12/06/2025 | 0.041 | 29.850 | 3,240,000 | 4,920,000 | 8.200 | 640,000 | 0.043 | 2,590,000 | 0.046 |
| 11/06/2025 | 0.054 | 30.850 | 3,120,000 | 2,970,000 | 4.950 | 1,500,000 | 0.059 | 1,620,000 | 0.059 |
| 10/06/2025 | 0.058 | 31.500 | 4,050,000 | 2,850,000 | 4.750 | 900,000 | 0.063 | 3,150,000 | 0.061 |
| 09/06/2025 | 0.070 | 32.500 | 290,000 | 600,000 | 1.000 | 240,000 | 0.070 | ||
| 06/06/2025 | 0.059 | 31.700 | 2,330,000 | 840,000 | 1.400 | 2,040,000 | 0.060 | 290,000 | 0.063 |
| 05/06/2025 | 0.065 | 32.000 | 3,670,000 | 2,590,000 | 4.317 | 930,000 | 0.062 | 2,740,000 | 0.059 |
| 04/06/2025 | 0.052 | 30.700 | 20,000 | 780,000 | 1.300 | 20,000 | 0.052 | ||
| 03/06/2025 | 0.052 | 30.900 | 50,000 | 760,000 | 1.267 | 50,000 | 0.052 | ||
| 02/06/2025 | 0.051 | 30.750 | 0 | 710,000 | 1.183 | ||||
| 30/05/2025 | 0.060 | 31.600 | 810,000 | 710,000 | 1.183 | 370,000 | 0.067 | 400,000 | 0.066 |
| 29/05/2025 | 0.068 | 32.550 | 1,130,000 | 680,000 | 1.133 | 390,000 | 0.070 | 720,000 | 0.076 |
| 28/05/2025 | 0.051 | 30.700 | 70,000 | 350,000 | 0.583 | 70,000 | 0.052 | ||
| 27/05/2025 | 0.056 | 31.050 | 150,000 | 420,000 | 0.700 | 150,000 | 0.056 | ||
| 26/05/2025 | 0.061 | 31.600 | 170,000 | 270,000 | 0.450 | 50,000 | 0.063 | 120,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |