55872 恒指法兴八二牛Ｓ (R 牛证)
按盘价 
0.087 +0.023 (+35.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.064 | 23,237.740 | 30,450,000 | 23,220,000 | 11.610 | 4,140,000 | 0.077 | 13,540,000 | 0.073 |
| 18/06/2025 | 0.111 | 23,710.690 | 14,590,000 | 13,820,000 | 6.910 | 1,820,000 | 0.113 | 8,420,000 | 0.115 |
| 17/06/2025 | 0.138 | 23,980.300 | 8,860,000 | 7,220,000 | 3.610 | 2,560,000 | 0.142 | 5,970,000 | 0.140 |
| 16/06/2025 | 0.150 | 24,060.990 | 19,950,000 | 3,810,000 | 1.905 | 9,790,000 | 0.131 | 4,480,000 | 0.122 |
| 13/06/2025 | 0.124 | 23,892.560 | 15,220,000 | 9,120,000 | 4.560 | 3,040,000 | 0.135 | 8,030,000 | 0.127 |
| 12/06/2025 | 0.143 | 24,035.380 | 9,480,000 | 4,130,000 | 2.065 | 3,870,000 | 0.153 | 1,490,000 | 0.153 |
| 11/06/2025 | 0.175 | 24,366.940 | 6,870,000 | 6,510,000 | 3.255 | 2,920,000 | 0.175 | 840,000 | 0.175 |
| 10/06/2025 | 0.151 | 24,162.870 | 21,430,000 | 8,590,000 | 4.295 | 4,120,000 | 0.152 | 1,120,000 | 0.148 |
| 09/06/2025 | 0.150 | 24,181.430 | 49,720,000 | 11,590,000 | 5.795 | 14,020,000 | 0.145 | 6,750,000 | 0.136 |
| 06/06/2025 | 0.118 | 23,792.540 | 79,840,000 | 18,860,000 | 9.430 | 23,050,000 | 0.119 | 13,370,000 | 0.119 |
| 05/06/2025 | 0.121 | 23,906.970 | 209,130,000 | 28,540,000 | 14.270 | 56,940,000 | 0.120 | 65,150,000 | 0.115 |
| 04/06/2025 | 0.097 | 23,654.030 | 188,320,000 | 20,330,000 | 10.165 | 57,840,000 | 0.099 | 40,650,000 | 0.099 |
| 03/06/2025 | 0.083 | 23,512.490 | 427,530,000 | 37,520,000 | 18.760 | 106,840,000 | 0.078 | 82,790,000 | 0.074 |
| 02/06/2025 | 0.050 | 23,157.970 | 7,686,190,000 | 61,570,000 | 30.785 | 3,464,620,000 | 0.038 | 3,525,930,000 | 0.038 |
| 30/05/2025 | 0.062 | 23,289.770 | 1,760,000 | 260,000 | 0.130 | 900,000 | 0.058 | 860,000 | 0.062 |
| 29/05/2025 | 0.094 | 23,573.380 | 3,120,000 | 300,000 | 0.150 | 2,460,000 | 0.078 | 660,000 | 0.068 |
| 28/05/2025 | 0.062 | 23,258.310 | 1,750,000 | 2,100,000 | 1.050 | 400,000 | 0.079 | 1,350,000 | 0.071 |
| 27/05/2025 | 0.075 | 23,381.990 | 3,130,000 | 1,150,000 | 0.575 | 1,690,000 | 0.064 | 1,440,000 | 0.061 |
| 26/05/2025 | 0.064 | 23,282.330 | 2,670,000 | 1,400,000 | 0.700 | 430,000 | 0.075 | 1,800,000 | 0.075 |
| 23/05/2025 | 0.091 | 23,601.260 | 5,820,000 | 30,000 | 0.015 | 2,360,000 | 0.100 | 2,340,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |