55873 小鹏法兴六三牛Ｇ (R 牛证)
按盘价 
0.104 +0.011 (+11.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.093 | 82.150 | 420,000 | 2,370,000 | 5.925 | 420,000 | 0.094 | ||
| 22/10/2025 | 0.107 | 82.850 | 1,280,000 | 1,950,000 | 4.875 | 780,000 | 0.105 | 500,000 | 0.110 |
| 21/10/2025 | 0.120 | 84.400 | 580,000 | 2,230,000 | 5.575 | 310,000 | 0.124 | ||
| 20/10/2025 | 0.088 | 81.350 | 3,980,000 | 1,920,000 | 4.800 | 1,890,000 | 0.090 | 2,080,000 | 0.091 |
| 17/10/2025 | 0.062 | 79.200 | 3,770,000 | 1,730,000 | 4.325 | 1,780,000 | 0.061 | 410,000 | 0.063 |
| 16/10/2025 | 0.100 | 82.800 | 1,500,000 | 3,100,000 | 7.750 | 1,140,000 | 0.124 | 360,000 | 0.100 |
| 15/10/2025 | 0.131 | 85.800 | 2,650,000 | 3,880,000 | 9.700 | 1,010,000 | 0.108 | 1,510,000 | 0.118 |
| 14/10/2025 | 0.097 | 82.500 | 3,910,000 | 3,380,000 | 8.450 | 1,810,000 | 0.123 | 1,620,000 | 0.128 |
| 13/10/2025 | 0.112 | 84.150 | 2,310,000 | 3,570,000 | 8.925 | 500,000 | 0.109 | 1,810,000 | 0.103 |
| 10/10/2025 | 0.145 | 87.050 | 500,000 | 2,260,000 | 5.650 | 500,000 | 0.149 | ||
| 09/10/2025 | 0.183 | 90.850 | 2,370,000 | 1,760,000 | 4.400 | 1,080,000 | 0.183 | 760,000 | 0.196 |
| 08/10/2025 | 0.196 | 92.150 | 580,000 | 2,080,000 | 5.200 | 480,000 | 0.193 | ||
| 06/10/2025 | 0.181 | 90.650 | 360,000 | 1,600,000 | 4.000 | 360,000 | 0.179 | ||
| 03/10/2025 | 0.199 | 92.350 | 1,540,000 | 1,960,000 | 4.900 | 1,180,000 | 0.195 | 360,000 | 0.199 |
| 02/10/2025 | 0.226 | 95.050 | 1,300,000 | 2,780,000 | 6.950 | 830,000 | 0.204 | ||
| 30/09/2025 | 0.208 | 93.150 | 1,060,000 | 1,950,000 | 4.875 | 380,000 | 0.166 | 270,000 | 0.208 |
| 29/09/2025 | 0.176 | 89.900 | 2,170,000 | 2,060,000 | 5.150 | 1,080,000 | 0.167 | 590,000 | 0.176 |
| 26/09/2025 | 0.181 | 90.800 | 6,600,000 | 2,550,000 | 6.375 | 2,770,000 | 0.180 | 1,920,000 | 0.181 |
| 25/09/2025 | 0.134 | 86.450 | 1,230,000 | 3,400,000 | 8.500 | 1,080,000 | 0.141 | ||
| 24/09/2025 | 0.105 | 83.300 | 530,000 | 2,320,000 | 5.800 | 530,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |