55874 阿里法兴六九牛Ｆ (R 牛证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.048 | 150.600 | 5,560,000 | 36,030,000 | 12.010 | 2,000,000 | 0.052 | 2,255,000 | 0.048 |
| 10/12/2025 | 0.052 | 153.200 | 5,405,000 | 35,775,000 | 11.925 | 1,210,000 | 0.049 | 3,940,000 | 0.052 |
| 09/12/2025 | 0.049 | 150.900 | 3,940,000 | 33,045,000 | 11.015 | 1,840,000 | 0.053 | 2,100,000 | 0.052 |
| 08/12/2025 | 0.052 | 153.400 | 5,320,000 | 32,785,000 | 10.928 | 3,145,000 | 0.055 | 1,165,000 | 0.056 |
| 05/12/2025 | 0.055 | 155.000 | 5,490,000 | 34,765,000 | 11.588 | 1,145,000 | 0.054 | 1,950,000 | 0.056 |
| 04/12/2025 | 0.055 | 154.400 | 7,085,000 | 33,960,000 | 11.320 | 1,700,000 | 0.054 | 5,385,000 | 0.055 |
| 03/12/2025 | 0.054 | 153.600 | 6,595,000 | 30,275,000 | 10.092 | 5,900,000 | 0.056 | 695,000 | 0.055 |
| 02/12/2025 | 0.061 | 157.000 | 9,325,000 | 35,480,000 | 11.827 | 3,125,000 | 0.062 | 100,000 | 0.061 |
| 01/12/2025 | 0.056 | 154.900 | 6,030,000 | 38,505,000 | 12.835 | 3,505,000 | 0.058 | 2,470,000 | 0.057 |
| 28/11/2025 | 0.050 | 151.500 | 5,250,000 | 39,540,000 | 13.180 | 1,225,000 | 0.050 | 3,215,000 | 0.051 |
| 27/11/2025 | 0.049 | 150.600 | 8,810,000 | 37,550,000 | 12.517 | 6,205,000 | 0.054 | 2,505,000 | 0.049 |
| 26/11/2025 | 0.057 | 154.800 | 9,860,000 | 41,250,000 | 13.750 | 60,000 | 0.057 | 7,170,000 | 0.057 |
| 25/11/2025 | 0.061 | 157.800 | 10,210,000 | 34,140,000 | 11.380 | 2,655,000 | 0.063 | 7,260,000 | 0.065 |
| 24/11/2025 | 0.055 | 154.500 | 43,845,000 | 29,535,000 | 9.845 | 24,020,000 | 0.044 | 16,830,000 | 0.044 |
| 21/11/2025 | 0.041 | 147.600 | 8,235,000 | 36,725,000 | 12.242 | 215,000 | 0.045 | 6,925,000 | 0.043 |
| 20/11/2025 | 0.057 | 154.800 | 4,740,000 | 30,015,000 | 10.005 | 2,345,000 | 0.059 | 2,395,000 | 0.062 |
| 19/11/2025 | 0.060 | 156.400 | 30,115,000 | 29,965,000 | 9.988 | 13,890,000 | 0.060 | 12,490,000 | 0.059 |
| 18/11/2025 | 0.056 | 154.600 | 5,675,000 | 31,365,000 | 10.455 | 4,105,000 | 0.056 | 470,000 | 0.057 |
| 17/11/2025 | 0.056 | 154.900 | 11,890,000 | 35,000,000 | 11.667 | 5,085,000 | 0.058 | 6,220,000 | 0.058 |
| 14/11/2025 | 0.057 | 154.900 | 9,320,000 | 33,865,000 | 11.288 | 2,410,000 | 0.061 | 5,580,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |