55874 阿里法兴六九牛Ｆ (R 牛证)
按盘价 
0.094 +0.011 (+13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.083 | 168.300 | 510,000 | 23,375,000 | 7.792 | ||||
| 23/10/2025 | 0.075 | 164.600 | 15,965,000 | 23,375,000 | 7.792 | 5,650,000 | 0.070 | 9,420,000 | 0.073 |
| 22/10/2025 | 0.070 | 161.900 | 4,280,000 | 19,605,000 | 6.535 | 3,420,000 | 0.072 | 85,000 | 0.070 |
| 21/10/2025 | 0.077 | 165.100 | 5,250,000 | 22,940,000 | 7.647 | 4,155,000 | 0.078 | ||
| 20/10/2025 | 0.070 | 161.900 | 2,320,000 | 27,095,000 | 9.032 | 1,905,000 | 0.070 | ||
| 17/10/2025 | 0.054 | 154.400 | 11,405,000 | 25,190,000 | 8.397 | 3,915,000 | 0.061 | 3,625,000 | 0.055 |
| 16/10/2025 | 0.068 | 161.200 | 7,260,000 | 25,480,000 | 8.493 | 3,995,000 | 0.067 | ||
| 15/10/2025 | 0.071 | 161.600 | 6,585,000 | 29,475,000 | 9.825 | 4,105,000 | 0.064 | ||
| 14/10/2025 | 0.059 | 155.600 | 9,055,000 | 25,370,000 | 8.457 | 4,795,000 | 0.059 | 2,280,000 | 0.079 |
| 13/10/2025 | 0.073 | 162.600 | 17,700,000 | 27,885,000 | 9.295 | 2,690,000 | 0.066 | 12,135,000 | 0.069 |
| 10/10/2025 | 0.080 | 165.400 | 9,950,000 | 18,440,000 | 6.147 | 6,415,000 | 0.084 | 1,020,000 | 0.081 |
| 09/10/2025 | 0.094 | 173.300 | 12,910,000 | 23,835,000 | 7.945 | 4,600,000 | 0.100 | 6,755,000 | 0.101 |
| 08/10/2025 | 0.102 | 177.600 | 5,445,000 | 21,680,000 | 7.227 | 4,385,000 | 0.099 | 390,000 | 0.101 |
| 06/10/2025 | 0.108 | 180.500 | 3,520,000 | 25,675,000 | 8.558 | 2,800,000 | 0.111 | 370,000 | 0.110 |
| 03/10/2025 | 0.116 | 185.100 | 7,085,000 | 28,105,000 | 9.368 | 5,750,000 | 0.115 | ||
| 02/10/2025 | 0.114 | 183.100 | 2,835,000 | 22,355,000 | 7.452 | 2,290,000 | 0.111 | 115,000 | 0.116 |
| 30/09/2025 | 0.102 | 177.000 | 26,760,000 | 24,530,000 | 8.177 | 15,375,000 | 0.100 | 7,190,000 | 0.096 |
| 29/09/2025 | 0.094 | 173.400 | 14,550,000 | 32,715,000 | 10.905 | 2,700,000 | 0.091 | 7,400,000 | 0.089 |
| 26/09/2025 | 0.079 | 166.500 | 9,260,000 | 28,015,000 | 9.338 | 7,455,000 | 0.086 | 670,000 | 0.081 |
| 25/09/2025 | 0.090 | 172.000 | 38,295,000 | 34,800,000 | 11.600 | 15,680,000 | 0.097 | 18,720,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |