55875 恒指瑞银八二牛Ｒ (R 牛证)
按盘价 
0.223 +0.049 (+28.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.174 | 25,339.140 | 0 | 800,000 | 0.400 | ||||
| 21/08/2025 | 0.154 | 25,104.610 | 0 | 800,000 | 0.400 | ||||
| 20/08/2025 | 0.160 | 25,165.940 | 0 | 800,000 | 0.400 | ||||
| 19/08/2025 | 0.155 | 25,122.900 | 800,000 | 800,000 | 0.400 | 800,000 | 0.156 | ||
| 18/08/2025 | 0.164 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.167 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.191 | 25,519.320 | 580,000 | 0 | 0.000 | 540,000 | 0.209 | 40,000 | 0.211 |
| 13/08/2025 | 0.196 | 25,613.670 | 1,840,000 | 500,000 | 0.250 | 920,000 | 0.191 | 920,000 | 0.162 |
| 12/08/2025 | 0.137 | 24,969.680 | 300,000 | 500,000 | 0.250 | 300,000 | 0.136 | ||
| 11/08/2025 | 0.126 | 24,906.810 | 0 | 800,000 | 0.400 | ||||
| 08/08/2025 | 0.123 | 24,858.820 | 750,000 | 800,000 | 0.400 | 750,000 | 0.130 | ||
| 07/08/2025 | 0.142 | 25,081.630 | 750,000 | 1,550,000 | 0.780 | 750,000 | 0.143 | ||
| 06/08/2025 | 0.129 | 24,910.630 | 3,700,000 | 800,000 | 0.400 | 1,850,000 | 0.131 | 1,850,000 | 0.129 |
| 05/08/2025 | 0.123 | 24,902.530 | 2,020,000 | 800,000 | 0.400 | 1,060,000 | 0.122 | 960,000 | 0.123 |
| 04/08/2025 | 0.111 | 24,733.450 | 40,000 | 900,000 | 0.450 | 20,000 | 0.093 | 20,000 | 0.089 |
| 01/08/2025 | 0.094 | 24,507.810 | 1,000,000 | 900,000 | 0.450 | 100,000 | 0.103 | 900,000 | 0.105 |
| 31/07/2025 | 0.122 | 24,773.330 | 0 | 100,000 | 0.050 | ||||
| 30/07/2025 | 0.162 | 25,176.930 | 410,000 | 100,000 | 0.050 | 210,000 | 0.163 | 200,000 | 0.172 |
| 29/07/2025 | 0.195 | 25,524.450 | 0 | 110,000 | 0.060 | ||||
| 28/07/2025 | 0.199 | 25,562.130 | 0 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |