55877 恒指瑞银七八牛Ｚ (R 牛证)
按盘价 
0.241 +0.049 (+25.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.192 | 25,339.140 | 150,000 | 290,000 | 0.140 | 50,000 | 0.185 | 100,000 | 0.182 |
| 21/08/2025 | 0.172 | 25,104.610 | 0 | 240,000 | 0.120 | ||||
| 20/08/2025 | 0.178 | 25,165.940 | 0 | 240,000 | 0.120 | ||||
| 19/08/2025 | 0.173 | 25,122.900 | 0 | 240,000 | 0.120 | ||||
| 18/08/2025 | 0.181 | 25,176.850 | 520,000 | 240,000 | 0.120 | 300,000 | 0.183 | 220,000 | 0.183 |
| 15/08/2025 | 0.183 | 25,270.070 | 320,000 | 320,000 | 0.160 | 320,000 | 0.177 | ||
| 14/08/2025 | 0.209 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.213 | 25,613.670 | 200,000 | 0 | 0.000 | 200,000 | 0.182 | ||
| 12/08/2025 | 0.154 | 24,969.680 | 0 | 200,000 | 0.100 | ||||
| 11/08/2025 | 0.143 | 24,906.810 | 0 | 200,000 | 0.100 | ||||
| 08/08/2025 | 0.140 | 24,858.820 | 50,000 | 200,000 | 0.100 | 50,000 | 0.141 | ||
| 07/08/2025 | 0.160 | 25,081.630 | 400,000 | 250,000 | 0.120 | 200,000 | 0.160 | 200,000 | 0.160 |
| 06/08/2025 | 0.147 | 24,910.630 | 400,000 | 250,000 | 0.120 | 200,000 | 0.152 | 200,000 | 0.147 |
| 05/08/2025 | 0.141 | 24,902.530 | 50,000 | 250,000 | 0.120 | 50,000 | 0.142 | ||
| 04/08/2025 | 0.128 | 24,733.450 | 500,000 | 200,000 | 0.100 | 500,000 | 0.121 | ||
| 01/08/2025 | 0.112 | 24,507.810 | 700,000 | 700,000 | 0.350 | 700,000 | 0.124 | ||
| 31/07/2025 | 0.140 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.175 | 25,176.930 | 310,000 | 0 | 0.000 | 210,000 | 0.178 | 100,000 | 0.190 |
| 29/07/2025 | 0.210 | 25,524.450 | 0 | 110,000 | 0.060 | ||||
| 28/07/2025 | 0.214 | 25,562.130 | 0 | 110,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |