55880 恒指法兴七乙熊４ (R 熊证)
按盘价 
0.171 -0.020 (-10.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.171 | 23,530.480 | 4,780,000 | ||||||
| 19/06/2025 | 0.191 | 23,237.740 | 6,430,000 | 2,370,000 | 1.185 | 2,690,000 | 0.177 | 1,420,000 | 0.164 |
| 18/06/2025 | 0.146 | 23,710.690 | 9,420,000 | 3,640,000 | 1.820 | 5,990,000 | 0.141 | 1,980,000 | 0.141 |
| 17/06/2025 | 0.119 | 23,980.300 | 7,750,000 | 7,650,000 | 3.825 | 2,050,000 | 0.118 | 3,060,000 | 0.112 |
| 16/06/2025 | 0.106 | 24,060.990 | 8,790,000 | 6,640,000 | 3.320 | 2,300,000 | 0.125 | 2,890,000 | 0.119 |
| 13/06/2025 | 0.132 | 23,892.560 | 18,760,000 | 6,050,000 | 3.025 | 5,680,000 | 0.128 | 1,870,000 | 0.117 |
| 12/06/2025 | 0.112 | 24,035.380 | 44,240,000 | 9,860,000 | 4.930 | 15,380,000 | 0.097 | 2,750,000 | 0.092 |
| 11/06/2025 | 0.079 | 24,366.940 | 50,410,000 | 22,490,000 | 11.245 | 10,450,000 | 0.082 | 17,760,000 | 0.079 |
| 10/06/2025 | 0.106 | 24,162.870 | 17,260,000 | 15,180,000 | 7.590 | 8,410,000 | 0.108 | 5,840,000 | 0.102 |
| 09/06/2025 | 0.106 | 24,181.430 | 24,230,000 | 17,750,000 | 8.875 | 8,300,000 | 0.117 | 11,210,000 | 0.114 |
| 06/06/2025 | 0.140 | 23,792.540 | 15,940,000 | 14,840,000 | 7.420 | 7,410,000 | 0.140 | 4,840,000 | 0.139 |
| 05/06/2025 | 0.134 | 23,906.970 | 17,920,000 | 17,410,000 | 8.705 | 3,620,000 | 0.143 | 8,730,000 | 0.141 |
| 04/06/2025 | 0.162 | 23,654.030 | 15,900,000 | 12,300,000 | 6.150 | 3,750,000 | 0.165 | 10,480,000 | 0.162 |
| 03/06/2025 | 0.175 | 23,512.490 | 3,430,000 | 5,570,000 | 2.785 | 340,000 | 0.185 | 3,090,000 | 0.179 |
| 02/06/2025 | 0.213 | 23,157.970 | 4,680,000 | 2,820,000 | 1.410 | 2,790,000 | 0.239 | 1,670,000 | 0.219 |
| 30/05/2025 | 0.201 | 23,289.770 | 16,580,000 | 3,940,000 | 1.970 | 12,670,000 | 0.199 | 40,000 | 0.197 |
| 29/05/2025 | 0.169 | 23,573.380 | 34,930,000 | 16,570,000 | 8.285 | 9,110,000 | 0.174 | 22,430,000 | 0.185 |
| 28/05/2025 | 0.205 | 23,258.310 | 8,950,000 | 3,250,000 | 1.625 | 7,350,000 | 0.200 | 1,600,000 | 0.191 |
| 27/05/2025 | 0.191 | 23,381.990 | 1,130,000 | 9,000,000 | 4.500 | 170,000 | 0.200 | 960,000 | 0.195 |
| 26/05/2025 | 0.205 | 23,282.330 | 4,430,000 | 8,210,000 | 4.105 | 2,370,000 | 0.196 | 1,960,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |